Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 10 of 17
Contract SPCX260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume28
OI146
IV0.81
Contract SPCX260717C00330000
Side Call
Expiry17 Jul 2026
Strike330.00
Volume27
OI4461
IV2.48
Contract SPCX260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume27
OI445
IV0.94
Contract SPCX260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume27
OI273
IV0.87
Contract SPCX260717C00385000
Side Call
Expiry17 Jul 2026
Strike385.00
Volume26
OI572
IV2.86
Contract SPCX260731P00144000
Side Put
Expiry31 Jul 2026
Strike144.00
Volume26
OI208
IV0.77
Contract SPCX260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume26
OI16
IV0.88
Contract SPCX260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume25
OI79
IV0.80
Contract SPCX260724P00114000
Side Put
Expiry24 Jul 2026
Strike114.00
Volume25
OI5
IV0.82
Contract SPCX260717P00205000
Side Put
Expiry17 Jul 2026
Strike205.00
Volume24
OI2305
IV2.24
Contract SPCX260731C00212500
Side Call
Expiry31 Jul 2026
Strike212.50
Volume24
OI555
IV1.03
Contract SPCX260717C00222500
Side Call
Expiry17 Jul 2026
Strike222.50
Volume24
OI433
IV1.45
Contract SPCX260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume24
OI157
IV0.88
Contract SPCX260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume24
OI48
IV1.01
Contract SPCX260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume24
OI24
IV0.88
Contract SPCX260724C00220000
Side Call
Expiry24 Jul 2026
Strike220.00
Volume23
OI453
IV1.19
Contract SPCX260724C00250000
Side Call
Expiry24 Jul 2026
Strike250.00
Volume23
OI212
IV1.35
Contract SPCX260717C00227500
Side Call
Expiry17 Jul 2026
Strike227.50
Volume23
OI155
IV1.52
Contract SPCX260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume23
OI141
IV1.11
Contract SPCX260731P00185000
Side Put
Expiry31 Jul 2026
Strike185.00
Volume23
OI110
IV1.03
Contract SPCX260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume22
OI731
IV0.83
Contract SPCX260717C00237500
Side Call
Expiry17 Jul 2026
Strike237.50
Volume22
OI718
IV1.63
Contract SPCX260731C00245000
Side Call
Expiry31 Jul 2026
Strike245.00
Volume22
OI398
IV1.20
Contract SPCX260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume22
OI222
IV0.82
Contract SPCX260717C00260000
Side Call
Expiry17 Jul 2026
Strike260.00
Volume21
OI3433
IV1.88
Contract SPCX260717P00095000
Side Put
Expiry17 Jul 2026
Strike95.00
Volume21
OI1292
IV1.25
Contract SPCX260724P00162500
Side Put
Expiry24 Jul 2026
Strike162.50
Volume21
OI341
IV0.94
Contract SPCX260717C00257500
Side Call
Expiry17 Jul 2026
Strike257.50
Volume20
OI547
IV1.84
Contract SPCX260724C00230000
Side Call
Expiry24 Jul 2026
Strike230.00
Volume20
OI516
IV1.24
Contract SPCX260731P00202500
Side Put
Expiry31 Jul 2026
Strike202.50
Volume20
OI23
IV0.99
Contract SPCX260731C00270000
Side Call
Expiry31 Jul 2026
Strike270.00
Volume20
OI23
IV1.30
Contract SPCX260724P00202500
Side Put
Expiry24 Jul 2026
Strike202.50
Volume20
OI4
IV1.27
Contract SPCX260724P00095000
Side Put
Expiry24 Jul 2026
Strike95.00
Volume19
OI1136
IV1.04
Contract SPCX260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume19
OI939
IV1.17
Contract SPCX260731C00182500
Side Call
Expiry31 Jul 2026
Strike182.50
Volume19
OI355
IV0.83
Contract SPCX260724C00187500
Side Call
Expiry24 Jul 2026
Strike187.50
Volume19
OI229
IV0.95
Contract SPCX260731C00232500
Side Call
Expiry31 Jul 2026
Strike232.50
Volume19
OI190
IV1.13
Contract SPCX260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume19
OI95
IV0.88
Contract SPCX260724C00197500
Side Call
Expiry24 Jul 2026
Strike197.50
Volume18
OI713
IV1.03
Contract SPCX260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume18
OI401
IV0.88