SPCX260731C00187500
Call
Expiry31 Jul 2026
Strike187.50
Volume18
OI325
IV0.87
Contract Tape
SPCX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
664
records
Detail Tape
SPCX most active options contracts
Contract
SPCX260731C00305000
Side
Call
Expiry31 Jul 2026
Strike305.00
Volume18
OI27
IV1.43
Contract
SPCX260724P00113000
Side
Put
Expiry24 Jul 2026
Strike113.00
Volume18
OI6
IV0.83
Contract
SPCX260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume17
OI293
IV1.04
Contract
SPCX260731P00180000
Side
Put
Expiry31 Jul 2026
Strike180.00
Volume17
OI191
IV1.00
Contract
SPCX260731C00215000
Side
Call
Expiry31 Jul 2026
Strike215.00
Volume17
OI174
IV1.03
Contract
SPCX260724C00305000
Side
Call
Expiry24 Jul 2026
Strike305.00
Volume17
OI17
IV1.64
Contract
SPCX260731C00197500
Side
Call
Expiry31 Jul 2026
Strike197.50
Volume16
OI168
IV0.93
Contract
SPCX260731P00175000
Side
Put
Expiry31 Jul 2026
Strike175.00
Volume16
OI147
IV0.98
Contract
SPCX260731C00144000
Side
Call
Expiry31 Jul 2026
Strike144.00
Volume16
OI13
IV0.66
Contract
SPCX260717P00310000
Side
Put
Expiry17 Jul 2026
Strike310.00
Volume16
OI-
IV3.24
Contract
SPCX260717P00210000
Side
Put
Expiry17 Jul 2026
Strike210.00
Volume15
OI622
IV2.41
Contract
SPCX260724C00290000
Side
Call
Expiry24 Jul 2026
Strike290.00
Volume15
OI126
IV1.55
Contract
SPCX260717P00015000
Side
Put
Expiry17 Jul 2026
Strike15.00
Volume15
OI36
IV6.75
Contract
SPCX260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume15
OI20
IV1.08
Contract
SPCX260717C00380000
Side
Call
Expiry17 Jul 2026
Strike380.00
Volume14
OI10422
IV2.83
Contract
SPCX260724C00205000
Side
Call
Expiry24 Jul 2026
Strike205.00
Volume14
OI1101
IV1.09
Contract
SPCX260731C00192500
Side
Call
Expiry31 Jul 2026
Strike192.50
Volume14
OI422
IV0.89
Contract
SPCX260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume14
OI217
IV1.10
Contract
SPCX260724C00215000
Side
Call
Expiry24 Jul 2026
Strike215.00
Volume14
OI173
IV1.16
Contract
SPCX260731C00120000
Side
Call
Expiry31 Jul 2026
Strike120.00
Volume14
OI48
IV0.60
Contract
SPCX260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume14
OI37
IV0.93
Contract
SPCX260807C00143000
Side
Call
Expiry7 Aug 2026
Strike143.00
Volume14
OI32
IV0.79
Contract
SPCX260807C00146000
Side
Call
Expiry7 Aug 2026
Strike146.00
Volume14
OI23
IV0.79
Contract
SPCX260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume14
OI7
IV0.78
Contract
SPCX260724C00115000
Side
Call
Expiry24 Jul 2026
Strike115.00
Volume14
OI6
IV0.68
Contract
SPCX260717C00315000
Side
Call
Expiry17 Jul 2026
Strike315.00
Volume13
OI2516
IV2.36
Contract
SPCX260717P00220000
Side
Put
Expiry17 Jul 2026
Strike220.00
Volume13
OI2475
IV2.55
Contract
SPCX260717C00217500
Side
Call
Expiry17 Jul 2026
Strike217.50
Volume13
OI145
IV1.39
Contract
SPCX260717C00295000
Side
Call
Expiry17 Jul 2026
Strike295.00
Volume12
OI1917
IV2.19
Contract
SPCX260731P00162500
Side
Put
Expiry31 Jul 2026
Strike162.50
Volume12
OI429
IV0.83
Contract
SPCX260731P00141000
Side
Put
Expiry31 Jul 2026
Strike141.00
Volume12
OI423
IV0.76
Contract
SPCX260807P00157500
Side
Put
Expiry7 Aug 2026
Strike157.50
Volume12
OI123
IV0.91
Contract
SPCX260724C00252500
Side
Call
Expiry24 Jul 2026
Strike252.50
Volume12
OI36
IV1.37
Contract
SPCX260724C00320000
Side
Call
Expiry24 Jul 2026
Strike320.00
Volume11
OI451
IV1.72
Contract
SPCX260731C00240000
Side
Call
Expiry31 Jul 2026
Strike240.00
Volume11
OI294
IV1.16
Contract
SPCX260724C00272500
Side
Call
Expiry24 Jul 2026
Strike272.50
Volume11
OI153
IV1.48
Contract
SPCX260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume11
OI93
IV0.97
Contract
SPCX260724P00055000
Side
Put
Expiry24 Jul 2026
Strike55.00
Volume11
OI52
IV1.98
Contract
SPCX260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume11
OI25
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.