SPCX260807P00110000
Put
Expiry7 Aug 2026
Strike110.00
Volume4
OI2260
IV0.92
Contract Tape
SPCX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
664
records
Detail Tape
SPCX most active options contracts
Contract
SPCX260724C00175000
Side
Call
Expiry24 Jul 2026
Strike175.00
Volume4
OI1876
IV0.84
Contract
SPCX260717C00280000
Side
Call
Expiry17 Jul 2026
Strike280.00
Volume4
OI1672
IV2.23
Contract
SPCX260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume4
OI1661
IV0.87
Contract
SPCX260717P00162500
Side
Put
Expiry17 Jul 2026
Strike162.50
Volume4
OI1380
IV1.08
Contract
SPCX260717C00290000
Side
Call
Expiry17 Jul 2026
Strike290.00
Volume4
OI1290
IV2.33
Contract
SPCX260717P00167500
Side
Put
Expiry17 Jul 2026
Strike167.50
Volume4
OI1286
IV1.51
Contract
SPCX260717C00310000
Side
Call
Expiry17 Jul 2026
Strike310.00
Volume4
OI1245
IV2.52
Contract
SPCX260724P00110000
Side
Put
Expiry24 Jul 2026
Strike110.00
Volume4
OI1200
IV0.87
Contract
SPCX260717C00375000
Side
Call
Expiry17 Jul 2026
Strike375.00
Volume4
OI1091
IV3.06
Contract
SPCX260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume4
OI995
IV0.90
Contract
SPCX260717C00360000
Side
Call
Expiry17 Jul 2026
Strike360.00
Volume4
OI827
IV3.26
Contract
SPCX260724C00162500
Side
Call
Expiry24 Jul 2026
Strike162.50
Volume4
OI737
IV0.74
Contract
SPCX260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume4
OI683
IV0.84
Contract
SPCX260717P00225000
Side
Put
Expiry17 Jul 2026
Strike225.00
Volume4
OI670
IV1.88
Contract
SPCX260717C00335000
Side
Call
Expiry17 Jul 2026
Strike335.00
Volume4
OI659
IV2.75
Contract
SPCX260724C00177500
Side
Call
Expiry24 Jul 2026
Strike177.50
Volume4
OI633
IV0.86
Contract
SPCX260717P00085000
Side
Put
Expiry17 Jul 2026
Strike85.00
Volume4
OI607
IV1.84
Contract
SPCX260731C00190000
Side
Call
Expiry31 Jul 2026
Strike190.00
Volume4
OI488
IV0.86
Contract
SPCX260731C00140000
Side
Call
Expiry31 Jul 2026
Strike140.00
Volume4
OI419
IV0.68
Contract
SPCX260724C00222500
Side
Call
Expiry24 Jul 2026
Strike222.50
Volume4
OI211
IV1.23
Contract
SPCX260717P00045000
Side
Put
Expiry17 Jul 2026
Strike45.00
Volume4
OI120
IV3.94
Contract
SPCX260807P00172500
Side
Put
Expiry7 Aug 2026
Strike172.50
Volume4
OI113
IV0.92
Contract
SPCX260731C00143000
Side
Call
Expiry31 Jul 2026
Strike143.00
Volume4
OI108
IV0.70
Contract
SPCX260731P00167500
Side
Put
Expiry31 Jul 2026
Strike167.50
Volume4
OI92
IV0.66
Contract
SPCX260724P00190000
Side
Put
Expiry24 Jul 2026
Strike190.00
Volume4
OI50
IV1.15
Contract
SPCX260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume4
OI19
IV1.04
Contract
SPCX260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume4
OI14
IV1.89
Contract
SPCX260717C00080000
Side
Call
Expiry17 Jul 2026
Strike80.00
Volume4
OI6
IV4.86
Contract
SPCX260724P00225000
Side
Put
Expiry24 Jul 2026
Strike225.00
Volume4
OI5
IV1.61
Contract
SPCX260717P00275000
Side
Put
Expiry17 Jul 2026
Strike275.00
Volume4
OI2
IV3.59
Contract
SPCX260717C00220000
Side
Call
Expiry17 Jul 2026
Strike220.00
Volume3
OI11494
IV1.52
Contract
SPCX260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume3
OI2375
IV0.86
Contract
SPCX260731C00157500
Side
Call
Expiry31 Jul 2026
Strike157.50
Volume3
OI667
IV0.71
Contract
SPCX260717P00210000
Side
Put
Expiry17 Jul 2026
Strike210.00
Volume3
OI610
IV2.55
Contract
SPCX260731C00192500
Side
Call
Expiry31 Jul 2026
Strike192.50
Volume3
OI414
IV0.88
Contract
SPCX260717P00230000
Side
Put
Expiry17 Jul 2026
Strike230.00
Volume3
OI227
IV2.69
Contract
SPCX260724C00192500
Side
Call
Expiry24 Jul 2026
Strike192.50
Volume3
OI98
IV0.99
Contract
SPCX260731C00217500
Side
Call
Expiry31 Jul 2026
Strike217.50
Volume3
OI61
IV1.04
Contract
SPCX260807C00142000
Side
Call
Expiry7 Aug 2026
Strike142.00
Volume3
OI59
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.