SPCX260717C00240000
Call
Expiry17 Jul 2026
Strike240.00
Volume3
OI5342
IV1.78
Contract Tape
SPCX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
664
records
Detail Tape
SPCX most active options contracts
Contract
SPCX260724C00230000
Side
Call
Expiry24 Jul 2026
Strike230.00
Volume3
OI512
IV1.29
Contract
SPCX260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume3
OI365
IV1.08
Contract
SPCX260807C00182500
Side
Call
Expiry7 Aug 2026
Strike182.50
Volume3
OI301
IV0.88
Contract
SPCX260731P00170000
Side
Put
Expiry31 Jul 2026
Strike170.00
Volume3
OI299
IV0.81
Contract
SPCX260717P00230000
Side
Put
Expiry17 Jul 2026
Strike230.00
Volume3
OI227
IV2.58
Contract
SPCX260724C00217500
Side
Call
Expiry24 Jul 2026
Strike217.50
Volume3
OI137
IV1.19
Contract
SPCX260731C00138000
Side
Call
Expiry31 Jul 2026
Strike138.00
Volume3
OI115
IV0.67
Contract
SPCX260807C00147000
Side
Call
Expiry7 Aug 2026
Strike147.00
Volume3
OI106
IV0.82
Contract
SPCX260724C00192500
Side
Call
Expiry24 Jul 2026
Strike192.50
Volume3
OI98
IV1.00
Contract
SPCX260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume3
OI96
IV0.97
Contract
SPCX260717C00100000
Side
Call
Expiry17 Jul 2026
Strike100.00
Volume3
OI77
IV0.50
Contract
SPCX260731C00217500
Side
Call
Expiry31 Jul 2026
Strike217.50
Volume3
OI61
IV1.04
Contract
SPCX260731P00065000
Side
Put
Expiry31 Jul 2026
Strike65.00
Volume3
OI45
IV1.28
Contract
SPCX260724P00195000
Side
Put
Expiry24 Jul 2026
Strike195.00
Volume3
OI21
IV0.98
Contract
SPCX260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume3
OI11
IV2.39
Contract
SPCX260807P00195000
Side
Put
Expiry7 Aug 2026
Strike195.00
Volume3
OI6
IV0.84
Contract
SPCX260724P00192500
Side
Put
Expiry24 Jul 2026
Strike192.50
Volume3
OI5
IV1.45
Contract
SPCX260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume3
OI4
IV1.27
Contract
SPCX260717P00360000
Side
Put
Expiry17 Jul 2026
Strike360.00
Volume3
OI-
IV5.12
Contract
SPCX260717C00320000
Side
Call
Expiry17 Jul 2026
Strike320.00
Volume2
OI3193
IV2.63
Contract
SPCX260717C00400000
Side
Call
Expiry17 Jul 2026
Strike400.00
Volume2
OI1601
IV3.25
Contract
SPCX260717C00365000
Side
Call
Expiry17 Jul 2026
Strike365.00
Volume2
OI1115
IV3.00
Contract
SPCX260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume2
OI933
IV1.16
Contract
SPCX260717P00065000
Side
Put
Expiry17 Jul 2026
Strike65.00
Volume2
OI840
IV2.72
Contract
SPCX260717P00070000
Side
Put
Expiry17 Jul 2026
Strike70.00
Volume2
OI648
IV2.47
Contract
SPCX260717C00395000
Side
Call
Expiry17 Jul 2026
Strike395.00
Volume2
OI480
IV3.55
Contract
SPCX260717C00425000
Side
Call
Expiry17 Jul 2026
Strike425.00
Volume2
OI387
IV3.41
Contract
SPCX260717C00355000
Side
Call
Expiry17 Jul 2026
Strike355.00
Volume2
OI386
IV2.91
Contract
SPCX260731P00165000
Side
Put
Expiry31 Jul 2026
Strike165.00
Volume2
OI273
IV0.80
Contract
SPCX260731P00147000
Side
Put
Expiry31 Jul 2026
Strike147.00
Volume2
OI256
IV0.74
Contract
SPCX260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume2
OI224
IV1.10
Contract
SPCX260807C00195000
Side
Call
Expiry7 Aug 2026
Strike195.00
Volume2
OI222
IV0.93
Contract
SPCX260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume2
OI131
IV0.87
Contract
SPCX260731C00202500
Side
Call
Expiry31 Jul 2026
Strike202.50
Volume2
OI112
IV0.95
Contract
SPCX260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume2
OI105
IV0.83
Contract
SPCX260807P00167500
Side
Put
Expiry7 Aug 2026
Strike167.50
Volume2
OI83
IV0.88
Contract
SPCX260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume2
OI81
IV1.04
Contract
SPCX260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume2
OI75
IV1.00
Contract
SPCX260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume2
OI73
IV0.85
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.