SPCX260717C00355000
Call
Expiry17 Jul 2026
Strike355.00
Volume2
OI386
IV2.94
Contract Tape
SPCX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
664
records
Detail Tape
SPCX most active options contracts
Contract
SPCX260731C00247500
Side
Call
Expiry31 Jul 2026
Strike247.50
Volume2
OI337
IV1.23
Contract
SPCX260731P00147000
Side
Put
Expiry31 Jul 2026
Strike147.00
Volume2
OI256
IV0.60
Contract
SPCX260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume2
OI224
IV1.12
Contract
SPCX260731C00172500
Side
Call
Expiry31 Jul 2026
Strike172.50
Volume2
OI197
IV0.81
Contract
SPCX260731P00180000
Side
Put
Expiry31 Jul 2026
Strike180.00
Volume2
OI181
IV0.46
Contract
SPCX260724C00120000
Side
Call
Expiry24 Jul 2026
Strike120.00
Volume2
OI159
IV1.11
Contract
SPCX260731C00222500
Side
Call
Expiry31 Jul 2026
Strike222.50
Volume2
OI158
IV1.10
Contract
SPCX260731C00242500
Side
Call
Expiry31 Jul 2026
Strike242.50
Volume2
OI102
IV1.20
Contract
SPCX260731P00167500
Side
Put
Expiry31 Jul 2026
Strike167.50
Volume2
OI92
IV0.59
Contract
SPCX260807P00167500
Side
Put
Expiry7 Aug 2026
Strike167.50
Volume2
OI83
IV0.71
Contract
SPCX260717P00025000
Side
Put
Expiry17 Jul 2026
Strike25.00
Volume2
OI67
IV5.88
Contract
SPCX260731P00060000
Side
Put
Expiry31 Jul 2026
Strike60.00
Volume2
OI61
IV1.57
Contract
SPCX260724C00242500
Side
Call
Expiry24 Jul 2026
Strike242.50
Volume2
OI54
IV1.38
Contract
SPCX260731P00050000
Side
Put
Expiry31 Jul 2026
Strike50.00
Volume2
OI51
IV1.88
Contract
SPCX260717P00235000
Side
Put
Expiry17 Jul 2026
Strike235.00
Volume2
OI48
IV2.67
Contract
SPCX260731P00177500
Side
Put
Expiry31 Jul 2026
Strike177.50
Volume2
OI46
IV0.43
Contract
SPCX260731P00187500
Side
Put
Expiry31 Jul 2026
Strike187.50
Volume2
OI32
IV0.00
Contract
SPCX260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume2
OI19
IV0.65
Contract
SPCX260724P00111000
Side
Put
Expiry24 Jul 2026
Strike111.00
Volume2
OI12
IV0.80
Contract
SPCX260717P00035000
Side
Put
Expiry17 Jul 2026
Strike35.00
Volume2
OI11
IV4.75
Contract
SPCX260731C00110000
Side
Call
Expiry31 Jul 2026
Strike110.00
Volume2
OI10
IV1.20
Contract
SPCX260731P00205000
Side
Put
Expiry31 Jul 2026
Strike205.00
Volume2
OI10
IV1.13
Contract
SPCX260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume2
OI10
IV1.26
Contract
SPCX260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume2
OI8
IV1.33
Contract
SPCX260717P00255000
Side
Put
Expiry17 Jul 2026
Strike255.00
Volume2
OI7
IV3.26
Contract
SPCX260717P00030000
Side
Put
Expiry17 Jul 2026
Strike30.00
Volume2
OI6
IV5.25
Contract
SPCX260717C00090000
Side
Call
Expiry17 Jul 2026
Strike90.00
Volume2
OI5
IV3.31
Contract
SPCX260717P00005000
Side
Put
Expiry17 Jul 2026
Strike5.00
Volume2
OI4
IV11.63
Contract
SPCX260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume2
OI4
IV0.75
Contract
SPCX260717C00035000
Side
Call
Expiry17 Jul 2026
Strike35.00
Volume2
OI2
IV7.58
Contract
SPCX260717C00075000
Side
Call
Expiry17 Jul 2026
Strike75.00
Volume2
OI2
IV3.89
Contract
SPCX260717C00085000
Side
Call
Expiry17 Jul 2026
Strike85.00
Volume2
OI2
IV3.16
Contract
SPCX260731P00207500
Side
Put
Expiry31 Jul 2026
Strike207.50
Volume2
OI2
IV1.18
Contract
SPCX260717P00040000
Side
Put
Expiry17 Jul 2026
Strike40.00
Volume2
OI1
IV4.28
Contract
SPCX260717C00055000
Side
Call
Expiry17 Jul 2026
Strike55.00
Volume2
OI-
IV5.37
Contract
SPCX260717P00212500
Side
Put
Expiry17 Jul 2026
Strike212.50
Volume2
OI-
IV2.42
Contract
SPCX260717P00285000
Side
Put
Expiry17 Jul 2026
Strike285.00
Volume2
OI-
IV3.58
Contract
SPCX260717P00295000
Side
Put
Expiry17 Jul 2026
Strike295.00
Volume2
OI-
IV3.72
Contract
SPCX260717C00325000
Side
Call
Expiry17 Jul 2026
Strike325.00
Volume1
OI4608
IV2.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.