Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 15 of 17
Contract SPCX260717P00212500
Side Put
Expiry17 Jul 2026
Strike212.50
Volume2
OI-
IV0.00
Contract SPCX260717P00285000
Side Put
Expiry17 Jul 2026
Strike285.00
Volume2
OI-
IV0.00
Contract SPCX260717P00295000
Side Put
Expiry17 Jul 2026
Strike295.00
Volume2
OI-
IV0.00
Contract SPCX260717C00325000
Side Call
Expiry17 Jul 2026
Strike325.00
Volume1
OI4608
IV2.72
Contract SPCX260717C00350000
Side Call
Expiry17 Jul 2026
Strike350.00
Volume1
OI4028
IV2.94
Contract SPCX260717C00445000
Side Call
Expiry17 Jul 2026
Strike445.00
Volume1
OI2314
IV3.59
Contract SPCX260717C00280000
Side Call
Expiry17 Jul 2026
Strike280.00
Volume1
OI1672
IV2.30
Contract SPCX260717C00252500
Side Call
Expiry17 Jul 2026
Strike252.50
Volume1
OI1334
IV2.00
Contract SPCX260717C00255000
Side Call
Expiry17 Jul 2026
Strike255.00
Volume1
OI1255
IV2.03
Contract SPCX260717C00232500
Side Call
Expiry17 Jul 2026
Strike232.50
Volume1
OI1143
IV1.75
Contract SPCX260717C00375000
Side Call
Expiry17 Jul 2026
Strike375.00
Volume1
OI1091
IV3.13
Contract SPCX260717C00415000
Side Call
Expiry17 Jul 2026
Strike415.00
Volume1
OI1062
IV3.41
Contract SPCX260724C00247500
Side Call
Expiry24 Jul 2026
Strike247.50
Volume1
OI1003
IV1.42
Contract SPCX260717C00345000
Side Call
Expiry17 Jul 2026
Strike345.00
Volume1
OI934
IV2.89
Contract SPCX260724C00265000
Side Call
Expiry24 Jul 2026
Strike265.00
Volume1
OI809
IV1.53
Contract SPCX260717P00075000
Side Put
Expiry17 Jul 2026
Strike75.00
Volume1
OI744
IV2.19
Contract SPCX260717C00435000
Side Call
Expiry17 Jul 2026
Strike435.00
Volume1
OI675
IV3.53
Contract SPCX260717P00055000
Side Put
Expiry17 Jul 2026
Strike55.00
Volume1
OI637
IV3.20
Contract SPCX260717P00085000
Side Put
Expiry17 Jul 2026
Strike85.00
Volume1
OI607
IV1.77
Contract SPCX260724P00080000
Side Put
Expiry24 Jul 2026
Strike80.00
Volume1
OI440
IV1.19
Contract SPCX260717C00410000
Side Call
Expiry17 Jul 2026
Strike410.00
Volume1
OI390
IV3.38
Contract SPCX260724C00232500
Side Call
Expiry24 Jul 2026
Strike232.50
Volume1
OI339
IV1.32
Contract SPCX260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume1
OI292
IV1.32
Contract SPCX260717C00247500
Side Call
Expiry17 Jul 2026
Strike247.50
Volume1
OI273
IV1.94
Contract SPCX260724C00100000
Side Call
Expiry24 Jul 2026
Strike100.00
Volume1
OI240
IV1.88
Contract SPCX260724C00227500
Side Call
Expiry24 Jul 2026
Strike227.50
Volume1
OI163
IV1.29
Contract SPCX260731P00175000
Side Put
Expiry31 Jul 2026
Strike175.00
Volume1
OI158
IV0.48
Contract SPCX260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume1
OI155
IV1.04
Contract SPCX260717C00217500
Side Call
Expiry17 Jul 2026
Strike217.50
Volume1
OI146
IV1.55
Contract SPCX260724P00060000
Side Put
Expiry24 Jul 2026
Strike60.00
Volume1
OI140
IV2.05
Contract SPCX260717C00430000
Side Call
Expiry17 Jul 2026
Strike430.00
Volume1
OI135
IV3.50
Contract SPCX260717P00305000
Side Put
Expiry17 Jul 2026
Strike305.00
Volume1
OI130
IV0.00
Contract SPCX260724C00255000
Side Call
Expiry24 Jul 2026
Strike255.00
Volume1
OI109
IV1.45
Contract SPCX260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume1
OI106
IV0.69
Contract SPCX260717P00380000
Side Put
Expiry17 Jul 2026
Strike380.00
Volume1
OI60
IV0.00
Contract SPCX260724C00050000
Side Call
Expiry24 Jul 2026
Strike50.00
Volume1
OI52
IV4.60
Contract SPCX260724P00185000
Side Put
Expiry24 Jul 2026
Strike185.00
Volume1
OI49
IV0.00
Contract SPCX260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume1
OI48
IV1.17
Contract SPCX260717P00177500
Side Put
Expiry17 Jul 2026
Strike177.50
Volume1
OI45
IV0.00
Contract SPCX260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI45
IV1.15