SPCX260724C00267500
Call
Expiry24 Jul 2026
Strike267.50
Volume1
OI104
IV1.51
Contract Tape
SPCX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
664
records
Detail Tape
SPCX most active options contracts
Contract
SPCX260731C00130000
Side
Call
Expiry31 Jul 2026
Strike130.00
Volume1
OI74
IV0.71
Contract
SPCX260717P00380000
Side
Put
Expiry17 Jul 2026
Strike380.00
Volume1
OI60
IV4.53
Contract
SPCX260724C00050000
Side
Call
Expiry24 Jul 2026
Strike50.00
Volume1
OI52
IV3.72
Contract
SPCX260724P00190000
Side
Put
Expiry24 Jul 2026
Strike190.00
Volume1
OI50
IV0.72
Contract
SPCX260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI45
IV1.14
Contract
SPCX260717P00182500
Side
Put
Expiry17 Jul 2026
Strike182.50
Volume1
OI42
IV1.64
Contract
SPCX260807C00245000
Side
Call
Expiry7 Aug 2026
Strike245.00
Volume1
OI41
IV1.17
Contract
SPCX260724C00252500
Side
Call
Expiry24 Jul 2026
Strike252.50
Volume1
OI38
IV1.44
Contract
SPCX260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume1
OI34
IV1.28
Contract
SPCX260724P00210000
Side
Put
Expiry24 Jul 2026
Strike210.00
Volume1
OI33
IV1.12
Contract
SPCX260717P00187500
Side
Put
Expiry17 Jul 2026
Strike187.50
Volume1
OI32
IV1.87
Contract
SPCX260724P00065000
Side
Put
Expiry24 Jul 2026
Strike65.00
Volume1
OI30
IV1.80
Contract
SPCX260807C00146000
Side
Call
Expiry7 Aug 2026
Strike146.00
Volume1
OI27
IV0.84
Contract
SPCX260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume1
OI23
IV1.16
Contract
SPCX260731P00055000
Side
Put
Expiry31 Jul 2026
Strike55.00
Volume1
OI21
IV2.07
Contract
SPCX260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume1
OI19
IV1.08
Contract
SPCX260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI19
IV0.96
Contract
SPCX260717C00105000
Side
Call
Expiry17 Jul 2026
Strike105.00
Volume1
OI18
IV1.56
Contract
SPCX260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume1
OI13
IV1.30
Contract
SPCX260731P00182500
Side
Put
Expiry31 Jul 2026
Strike182.50
Volume1
OI12
IV0.83
Contract
SPCX260807C00255000
Side
Call
Expiry7 Aug 2026
Strike255.00
Volume1
OI9
IV1.21
Contract
SPCX260724P00230000
Side
Put
Expiry24 Jul 2026
Strike230.00
Volume1
OI8
IV1.71
Contract
SPCX260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume1
OI8
IV1.42
Contract
SPCX260717P00192500
Side
Put
Expiry17 Jul 2026
Strike192.50
Volume1
OI7
IV1.52
Contract
SPCX260731P00210000
Side
Put
Expiry31 Jul 2026
Strike210.00
Volume1
OI7
IV1.25
Contract
SPCX260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume1
OI7
IV1.24
Contract
SPCX260724P00215000
Side
Put
Expiry24 Jul 2026
Strike215.00
Volume1
OI6
IV1.59
Contract
SPCX260717P00202500
Side
Put
Expiry17 Jul 2026
Strike202.50
Volume1
OI5
IV2.37
Contract
SPCX260724P00207500
Side
Put
Expiry24 Jul 2026
Strike207.50
Volume1
OI5
IV0.89
Contract
SPCX260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume1
OI5
IV1.28
Contract
SPCX260724P00187500
Side
Put
Expiry24 Jul 2026
Strike187.50
Volume1
OI4
IV0.82
Contract
SPCX260724P00202500
Side
Put
Expiry24 Jul 2026
Strike202.50
Volume1
OI4
IV0.84
Contract
SPCX260731P00015000
Side
Put
Expiry31 Jul 2026
Strike15.00
Volume1
OI4
IV3.56
Contract
SPCX260731C00115000
Side
Call
Expiry31 Jul 2026
Strike115.00
Volume1
OI4
IV0.90
Contract
SPCX260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume1
OI4
IV1.24
Contract
SPCX260717C00070000
Side
Call
Expiry17 Jul 2026
Strike70.00
Volume1
OI3
IV4.29
Contract
SPCX260717P00207500
Side
Put
Expiry17 Jul 2026
Strike207.50
Volume1
OI3
IV2.27
Contract
SPCX260717P00330000
Side
Put
Expiry17 Jul 2026
Strike330.00
Volume1
OI3
IV4.11
Contract
SPCX260724C00110000
Side
Call
Expiry24 Jul 2026
Strike110.00
Volume1
OI3
IV0.87
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.