Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 17 of 17
Contract SPCX260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume1
OI3
IV1.50
Contract SPCX260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume1
OI3
IV1.22
Contract SPCX260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume1
OI3
IV1.42
Contract SPCX260724C00080000
Side Call
Expiry24 Jul 2026
Strike80.00
Volume1
OI2
IV1.69
Contract SPCX260724C00090000
Side Call
Expiry24 Jul 2026
Strike90.00
Volume1
OI2
IV1.25
Contract SPCX260724C00128000
Side Call
Expiry24 Jul 2026
Strike128.00
Volume1
OI2
IV0.70
Contract SPCX260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI2
IV5.45
Contract SPCX260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume1
OI2
IV1.06
Contract SPCX260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume1
OI2
IV1.01
Contract SPCX260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume1
OI2
IV1.24
Contract SPCX260717C00025000
Side Call
Expiry17 Jul 2026
Strike25.00
Volume1
OI1
IV7.05
Contract SPCX260717P00280000
Side Put
Expiry17 Jul 2026
Strike280.00
Volume1
OI1
IV4.00
Contract SPCX260717P00325000
Side Put
Expiry17 Jul 2026
Strike325.00
Volume1
OI1
IV4.23
Contract SPCX260724P00015000
Side Put
Expiry24 Jul 2026
Strike15.00
Volume1
OI1
IV4.91
Contract SPCX260724C00030000
Side Call
Expiry24 Jul 2026
Strike30.00
Volume1
OI1
IV4.68
Contract SPCX260731P00222500
Side Put
Expiry31 Jul 2026
Strike222.50
Volume1
OI1
IV1.43
Contract SPCX260731P00237500
Side Put
Expiry31 Jul 2026
Strike237.50
Volume1
OI1
IV1.52
Contract SPCX260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume1
OI1
IV1.55
Contract SPCX260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI1
IV4.38
Contract SPCX260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume1
OI1
IV1.49
Contract SPCX260717P00270000
Side Put
Expiry17 Jul 2026
Strike270.00
Volume1
OI-
IV2.03
Contract SPCX260717P00290000
Side Put
Expiry17 Jul 2026
Strike290.00
Volume1
OI-
IV3.79
Contract SPCX260717P00320000
Side Put
Expiry17 Jul 2026
Strike320.00
Volume1
OI-
IV4.37
Contract SPCX260717P00350000
Side Put
Expiry17 Jul 2026
Strike350.00
Volume1
OI-
IV4.51