Contract Tape

MC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

MC most active options contracts

Page 2 of 4
Contract MC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.32
Contract MC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.43
Contract MC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.41
Contract MC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.45
Contract MC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.56
Contract MC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.45
Contract MC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.63
Contract MC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.40
Contract MC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.40
Contract MC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.60
Contract MC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.01
Contract MC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.41
Contract MC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.40
Contract MC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.46
Contract MC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.38
Contract MC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.46
Contract MC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.01
Contract MC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.53
Contract MC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.44
Contract MC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.49
Contract MC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.45
Contract MC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.26
Contract MC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.46
Contract MC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.40
Contract MC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.45
Contract MC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.47
Contract MC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.21
Contract MC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.99
Contract MC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.18
Contract MC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.80
Contract MC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.93
Contract MC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.71
Contract MC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.47
Contract MC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.45
Contract MC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.59
Contract MC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.80
Contract MC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.45
Contract MC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.93
Contract MC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.53