Strike Intelligence

MC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

MC strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 1.21
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.99
Strike 40.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.80
Strike 45.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 2 IV 0.63
Strike 50.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 0.47
Strike 55.00
Calls V 0 · OI 7 IV 0.51
Puts V 0 · OI 331 IV 0.65
Strike 60.00
Calls V 0 · OI 183 IV 0.52
Puts V 0 · OI 44 IV 0.20
Strike 65.00
Calls V 0 · OI 15 IV 0.49
Puts V 1 · OI 13 IV 0.54
Strike 70.00
Calls V 0 · OI 346 IV 0.41
Puts V 0 · OI 1 IV 0.46
Strike 75.00
Calls V 0 · OI 72 IV 0.43
Puts V 0 · OI 0 IV 0.45
Strike 80.00
Calls V 0 · OI 363 IV 0.29
Puts V 0 · OI 0 IV 0.59
Strike 85.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.80
Strike 90.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.93
Strike 95.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.96
Strike 100.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 1.11
Strike 105.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.24