Contract Tape

MC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

MC most active options contracts

Page 1 of 4
Contract MC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume64
OI67
IV0.57
Contract MC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume17
OI15
IV0.39
Contract MC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume13
OI40
IV0.41
Contract MC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume7
OI262
IV0.37
Contract MC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI174
IV0.41
Contract MC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI1
IV0.39
Contract MC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI113
IV0.62
Contract MC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI13
IV0.54
Contract MC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI6
IV0.49
Contract MC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.46
Contract MC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI363
IV0.29
Contract MC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI346
IV0.41
Contract MC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI331
IV0.65
Contract MC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI188
IV0.40
Contract MC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI183
IV0.52
Contract MC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI72
IV0.43
Contract MC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI66
IV0.41
Contract MC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI64
IV0.41
Contract MC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI61
IV0.40
Contract MC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI53
IV0.40
Contract MC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI44
IV0.20
Contract MC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI32
IV0.51
Contract MC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI23
IV0.19
Contract MC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI22
IV0.36
Contract MC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI20
IV0.43
Contract MC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI20
IV0.48
Contract MC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI15
IV0.49
Contract MC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI13
IV0.50
Contract MC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.42
Contract MC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI11
IV0.40
Contract MC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.36
Contract MC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.51
Contract MC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.41
Contract MC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.37
Contract MC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.41
Contract MC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.40
Contract MC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.25
Contract MC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.47
Contract MC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.47
Contract MC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.41