Contract Tape

MC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

MC most active options contracts

Page 4 of 4
Contract MC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.23
Contract MC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.50
Contract MC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.27
Contract MC261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.60
Contract MC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.31
Contract MC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.66
Contract MC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.35
Contract MC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.74
Contract MC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.01
Contract MC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.52
Contract MC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.47
Contract MC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.48
Contract MC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.47
Contract MC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.42
Contract MC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.49
Contract MC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.22
Contract MC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.51
Contract MC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.26
Contract MC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.61
Contract MC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.28
Contract MC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.65
Contract MC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract MC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.41
Contract MC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.47
Contract MC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.47
Contract MC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.45
Contract MC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.39
Contract MC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.47
Contract MC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.38
Contract MC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.49
Contract MC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.20
Contract MC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.53