Options Memory

GPCR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

GPCR pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:55

Read Volatility

Pressure 100

Expected move 19.2%

IV0.93

Vol/OI0.03

Snapshot 30 Jul 10:45

Read Bullish

Pressure 59

Expected move 19.6%

IV0.97

Vol/OI0.00

Snapshot 31 Jul 10:31

Read Bullish

Pressure 67

Expected move 16.7%

IV0.87

Vol/OI0.01

Snapshot 31 Jul 16:52

Read Volatility

Pressure 71

Expected move 19.6%

IV0.95

Vol/OI0.13

Snapshot 31 Jul 21:42

Read Volatility

Pressure 70

Expected move 18.5%

IV0.90

Vol/OI0.13

Snapshot 1 Aug 00:12

Read Volatility

Pressure 70

Expected move 18.5%

IV0.92

Vol/OI0.13

Snapshot 1 Aug 03:15

Read Volatility

Pressure 94

Expected move 18.5%

IV0.91

Vol/OI0.03

Snapshot 2 Aug 23:23

Read Volatility

Pressure 94

Expected move 17.0%

IV0.91

Vol/OI0.03