Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 1 of 10
Contract GPCR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume306
OI97
IV0.97
Contract GPCR261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume15
OI34
IV0.97
Contract GPCR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI70
IV0.91
Contract GPCR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume10
OI24
IV0.95
Contract GPCR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume9
OI1026
IV0.94
Contract GPCR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI58
IV0.91
Contract GPCR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI32
IV0.99
Contract GPCR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI3
IV1.16
Contract GPCR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume3
OI112
IV0.99
Contract GPCR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI77
IV1.06
Contract GPCR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI74
IV0.92
Contract GPCR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI103
IV0.82
Contract GPCR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI83
IV0.80
Contract GPCR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI72
IV0.81
Contract GPCR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI38
IV0.86
Contract GPCR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI17
IV0.90
Contract GPCR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI17
IV0.90
Contract GPCR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI13
IV0.80
Contract GPCR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI11
IV0.81
Contract GPCR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI9
IV0.91
Contract GPCR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI9
IV0.95
Contract GPCR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI2
IV0.97
Contract GPCR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3286
IV0.55
Contract GPCR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI656
IV0.91
Contract GPCR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI520
IV0.92
Contract GPCR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI350
IV0.81
Contract GPCR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI209
IV0.98
Contract GPCR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI207
IV0.53
Contract GPCR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI141
IV0.90
Contract GPCR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI139
IV0.90
Contract GPCR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI130
IV0.91
Contract GPCR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI129
IV0.92
Contract GPCR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI123
IV0.89
Contract GPCR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI112
IV0.92
Contract GPCR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI96
IV0.97
Contract GPCR261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI95
IV0.92
Contract GPCR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI89
IV0.48
Contract GPCR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI84
IV1.46
Contract GPCR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI84
IV0.91
Contract GPCR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI76
IV0.56