Strike Intelligence

GPCR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

GPCR strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 1.12
Strike 27.50
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 0.96
Strike 30.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 0.82
Strike 32.50
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.70
Strike 35.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 4 IV 1.18
Strike 37.50
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 9 IV 1.12
Strike 40.00
Calls V 0 · OI 1 IV 0.93
Puts V 0 · OI 8 IV 1.03
Strike 42.50
Calls V 0 · OI 12 IV 0.87
Puts V 1 · OI 112 IV 1.04
Strike 45.00
Calls V 7 · OI 38 IV 1.01
Puts V 0 · OI 80 IV 1.02
Strike 47.50
Calls V 7 · OI 29 IV 0.99
Puts V 0 · OI 50 IV 1.02
Strike 50.00
Calls V 0 · OI 96 IV 0.96
Puts V 0 · OI 34 IV 1.03
Strike 52.50
Calls V 44 · OI 40 IV 1.06
Puts V 0 · OI 0 IV 1.07
Strike 55.00
Calls V 6 · OI 382 IV 1.10
Puts V 0 · OI 0 IV 1.08
Strike 57.50
Calls V 0 · OI 115 IV 0.32
Puts V 0 · OI 0 IV 1.14
Strike 60.00
Calls V 1 · OI 79 IV 1.01
Puts V 0 · OI 10 IV 1.15
Strike 62.50
Calls V 0 · OI 23 IV 1.15
Puts V 0 · OI 0 IV 1.21
Strike 65.00
Calls V 0 · OI 89 IV 0.51
Puts V 0 · OI 0 IV 1.19
Strike 70.00
Calls V 0 · OI 84 IV 1.51
Puts V 0 · OI 0 IV 1.27
Strike 75.00
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 0 IV 1.27