Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 251 records

Detail Tape

GPCR most active options contracts

Page 2 of 7
Contract GPCR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume28
OI129
IV0.92
Contract GPCR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume26
OI23
IV0.73
Contract GPCR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume25
OI84
IV1.50
Contract GPCR261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume20
OI70
IV1.00
Contract GPCR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume18
OI38
IV0.94
Contract GPCR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume15
OI67
IV1.03
Contract GPCR261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume15
OI14
IV1.44
Contract GPCR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume14
OI19
IV0.86
Contract GPCR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume13
OI26
IV1.02
Contract GPCR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume13
OI26
IV1.09
Contract GPCR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume12
OI520
IV0.97
Contract GPCR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume11
OI62
IV1.00
Contract GPCR280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume11
OI37
IV0.90
Contract GPCR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume11
OI23
IV1.15
Contract GPCR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI80
IV0.94
Contract GPCR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume10
OI39
IV0.81
Contract GPCR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI37
IV0.97
Contract GPCR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume10
OI34
IV0.94
Contract GPCR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume10
OI31
IV0.83
Contract GPCR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume10
OI30
IV0.82
Contract GPCR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume10
OI25
IV0.81
Contract GPCR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI22
IV1.08
Contract GPCR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI16
IV0.90
Contract GPCR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume10
OI12
IV1.24
Contract GPCR261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume10
OI11
IV0.81
Contract GPCR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume10
OI11
IV1.12
Contract GPCR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume10
OI11
IV0.92
Contract GPCR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume10
OI10
IV1.09
Contract GPCR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume10
OI-
IV0.00
Contract GPCR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume10
OI-
IV0.13
Contract GPCR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume10
OI-
IV0.13
Contract GPCR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume9
OI1035
IV0.95
Contract GPCR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume8
OI19
IV0.95
Contract GPCR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume8
OI-
IV0.00
Contract GPCR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume7
OI38
IV1.00
Contract GPCR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume7
OI35
IV0.90
Contract GPCR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume7
OI29
IV0.99
Contract GPCR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume7
OI13
IV0.81
Contract GPCR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume7
OI10
IV0.99
Contract GPCR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume6
OI382
IV1.10