Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 251 records

Detail Tape

GPCR most active options contracts

Page 3 of 7
Contract GPCR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume7
OI10
IV1.02
Contract GPCR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume6
OI382
IV1.14
Contract GPCR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume6
OI70
IV1.10
Contract GPCR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume5
OI76
IV1.14
Contract GPCR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI70
IV1.04
Contract GPCR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume5
OI64
IV0.98
Contract GPCR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI53
IV1.01
Contract GPCR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI44
IV0.81
Contract GPCR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI24
IV0.92
Contract GPCR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume5
OI24
IV0.82
Contract GPCR270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume5
OI15
IV0.89
Contract GPCR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI13
IV1.02
Contract GPCR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume5
OI10
IV0.70
Contract GPCR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI8
IV1.21
Contract GPCR261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume5
OI6
IV0.85
Contract GPCR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume5
OI5
IV0.87
Contract GPCR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume5
OI1
IV1.29
Contract GPCR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume5
OI-
IV0.00
Contract GPCR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume4
OI84
IV1.04
Contract GPCR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume4
OI50
IV0.84
Contract GPCR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI31
IV0.98
Contract GPCR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI28
IV0.99
Contract GPCR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume4
OI18
IV0.86
Contract GPCR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume4
OI7
IV0.95
Contract GPCR261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume4
OI5
IV1.00
Contract GPCR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume3
OI115
IV1.19
Contract GPCR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI96
IV1.09
Contract GPCR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume3
OI40
IV0.87
Contract GPCR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume3
OI20
IV1.08
Contract GPCR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI18
IV0.77
Contract GPCR280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume3
OI18
IV0.90
Contract GPCR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume3
OI17
IV1.00
Contract GPCR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI15
IV0.86
Contract GPCR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI15
IV0.90
Contract GPCR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI13
IV1.38
Contract GPCR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume3
OI11
IV1.19
Contract GPCR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI10
IV0.88
Contract GPCR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume3
OI9
IV1.11
Contract GPCR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume3
OI8
IV0.88
Contract GPCR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume3
OI-
IV0.13