Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 4 of 10
Contract GPCR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI15
IV0.98
Contract GPCR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI15
IV0.44
Contract GPCR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI15
IV0.50
Contract GPCR270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI15
IV0.93
Contract GPCR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI15
IV0.92
Contract GPCR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI15
IV0.45
Contract GPCR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI14
IV1.02
Contract GPCR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI14
IV1.02
Contract GPCR261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI14
IV0.92
Contract GPCR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI13
IV1.17
Contract GPCR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI13
IV0.48
Contract GPCR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI13
IV0.81
Contract GPCR280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI13
IV0.80
Contract GPCR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI13
IV0.79
Contract GPCR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI13
IV0.79
Contract GPCR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI12
IV1.11
Contract GPCR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI12
IV0.94
Contract GPCR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI12
IV1.18
Contract GPCR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV0.93
Contract GPCR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI12
IV0.81
Contract GPCR261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI11
IV1.02
Contract GPCR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI11
IV1.03
Contract GPCR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.50
Contract GPCR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.79
Contract GPCR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV0.80
Contract GPCR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI11
IV0.80
Contract GPCR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV1.06
Contract GPCR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.40
Contract GPCR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.98
Contract GPCR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI10
IV0.98
Contract GPCR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI10
IV0.95
Contract GPCR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI10
IV0.90
Contract GPCR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.89
Contract GPCR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.88
Contract GPCR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI10
IV0.94
Contract GPCR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.49
Contract GPCR280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI10
IV0.80
Contract GPCR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI10
IV0.80
Contract GPCR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI9
IV1.22
Contract GPCR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI9
IV0.93