Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 5 of 10
Contract GPCR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.41
Contract GPCR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI8
IV0.57
Contract GPCR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV0.93
Contract GPCR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.92
Contract GPCR261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI7
IV1.01
Contract GPCR261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI7
IV1.04
Contract GPCR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI7
IV0.87
Contract GPCR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.85
Contract GPCR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI7
IV0.78
Contract GPCR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.43
Contract GPCR261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI6
IV0.95
Contract GPCR261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI6
IV0.94
Contract GPCR261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI6
IV0.90
Contract GPCR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.96
Contract GPCR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI6
IV0.89
Contract GPCR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI6
IV0.81
Contract GPCR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.01
Contract GPCR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI5
IV1.03
Contract GPCR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI5
IV1.05
Contract GPCR261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI5
IV1.03
Contract GPCR261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI5
IV0.95
Contract GPCR261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI5
IV1.05
Contract GPCR261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI5
IV0.99
Contract GPCR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI5
IV1.02
Contract GPCR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI5
IV0.92
Contract GPCR280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI5
IV0.81
Contract GPCR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV1.27
Contract GPCR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI4
IV1.02
Contract GPCR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.96
Contract GPCR261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI4
IV1.01
Contract GPCR261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI4
IV1.05
Contract GPCR261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI4
IV0.95
Contract GPCR261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI4
IV0.96
Contract GPCR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.46
Contract GPCR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.47
Contract GPCR280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI4
IV0.80
Contract GPCR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI4
IV0.79
Contract GPCR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV1.06
Contract GPCR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.91
Contract GPCR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV1.02