Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 6 of 10
Contract GPCR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.36
Contract GPCR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.94
Contract GPCR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.45
Contract GPCR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.45
Contract GPCR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.95
Contract GPCR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI3
IV0.80
Contract GPCR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.59
Contract GPCR261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI2
IV0.92
Contract GPCR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.49
Contract GPCR261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI2
IV1.06
Contract GPCR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.95
Contract GPCR261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI2
IV1.00
Contract GPCR261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI2
IV0.95
Contract GPCR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV1.02
Contract GPCR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV1.01
Contract GPCR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.88
Contract GPCR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.89
Contract GPCR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.90
Contract GPCR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI2
IV0.92
Contract GPCR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.89
Contract GPCR270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI2
IV0.89
Contract GPCR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI2
IV0.93
Contract GPCR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.50
Contract GPCR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.79
Contract GPCR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.80
Contract GPCR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2
IV0.79
Contract GPCR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.81
Contract GPCR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.79
Contract GPCR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.70
Contract GPCR261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.96
Contract GPCR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.96
Contract GPCR261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI1
IV0.93
Contract GPCR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.49
Contract GPCR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.43
Contract GPCR261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.94
Contract GPCR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.93
Contract GPCR261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI1
IV0.92
Contract GPCR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.97
Contract GPCR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.53
Contract GPCR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.97