Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 7 of 10
Contract GPCR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.92
Contract GPCR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.90
Contract GPCR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.87
Contract GPCR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.90
Contract GPCR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.92
Contract GPCR280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI1
IV0.80
Contract GPCR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.77
Contract GPCR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.25
Contract GPCR260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.41
Contract GPCR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.09
Contract GPCR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.48
Contract GPCR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.95
Contract GPCR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.27
Contract GPCR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.81
Contract GPCR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.26
Contract GPCR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.04
Contract GPCR260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV1.00
Contract GPCR260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV1.08
Contract GPCR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.12
Contract GPCR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.18
Contract GPCR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.21
Contract GPCR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.57
Contract GPCR260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV1.01
Contract GPCR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.49
Contract GPCR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.97
Contract GPCR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.98
Contract GPCR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.35
Contract GPCR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.98
Contract GPCR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV1.00
Contract GPCR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.95
Contract GPCR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.97
Contract GPCR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.98
Contract GPCR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.92
Contract GPCR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.89
Contract GPCR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.79
Contract GPCR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.92
Contract GPCR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.94
Contract GPCR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.92
Contract GPCR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.28
Contract GPCR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.77