Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 8 of 10
Contract GPCR261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.13
Contract GPCR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.68
Contract GPCR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.10
Contract GPCR261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV1.06
Contract GPCR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.93
Contract GPCR261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI-
IV0.94
Contract GPCR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.94
Contract GPCR261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.94
Contract GPCR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.92
Contract GPCR261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI-
IV0.93
Contract GPCR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.96
Contract GPCR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.98
Contract GPCR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.98
Contract GPCR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV1.01
Contract GPCR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV1.03
Contract GPCR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV1.08
Contract GPCR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.18
Contract GPCR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.08
Contract GPCR261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV1.09
Contract GPCR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI-
IV0.92
Contract GPCR261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI-
IV0.93
Contract GPCR261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI-
IV0.93
Contract GPCR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.96
Contract GPCR261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI-
IV0.95
Contract GPCR261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.96
Contract GPCR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.98
Contract GPCR261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI-
IV0.98
Contract GPCR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.99
Contract GPCR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV1.02
Contract GPCR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV1.02
Contract GPCR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV1.04
Contract GPCR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV1.07
Contract GPCR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV1.09
Contract GPCR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV1.11
Contract GPCR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV1.14
Contract GPCR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV1.16
Contract GPCR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.40
Contract GPCR270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.95
Contract GPCR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.92
Contract GPCR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.91