Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 9 of 10
Contract GPCR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.90
Contract GPCR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.87
Contract GPCR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.85
Contract GPCR270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.89
Contract GPCR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.88
Contract GPCR270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.90
Contract GPCR270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.90
Contract GPCR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.90
Contract GPCR270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.91
Contract GPCR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.92
Contract GPCR270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI-
IV0.93
Contract GPCR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.93
Contract GPCR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.95
Contract GPCR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.96
Contract GPCR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.98
Contract GPCR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV1.00
Contract GPCR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV1.02
Contract GPCR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV1.05
Contract GPCR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV1.09
Contract GPCR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV1.10
Contract GPCR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.87
Contract GPCR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.88
Contract GPCR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.75
Contract GPCR280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.85
Contract GPCR280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.81
Contract GPCR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.81
Contract GPCR280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.81
Contract GPCR280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.81
Contract GPCR280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.80
Contract GPCR280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI-
IV0.79
Contract GPCR280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.80
Contract GPCR280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.80
Contract GPCR280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.79
Contract GPCR280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.80
Contract GPCR280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.80
Contract GPCR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.80
Contract GPCR280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.79
Contract GPCR280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.81
Contract GPCR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.81
Contract GPCR280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.79