Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 10 of 10
Contract GPCR280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.81
Contract GPCR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.81
Contract GPCR280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.80
Contract GPCR280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.82
Contract GPCR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.82
Contract GPCR280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI-
IV0.78
Contract GPCR280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI-
IV0.82
Contract GPCR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.81
Contract GPCR280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.83
Contract GPCR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.84
Contract GPCR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.78
Contract GPCR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.85
Contract GPCR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.86
Contract GPCR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.87
Contract GPCR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.90
Contract GPCR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.78
Contract GPCR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.91
Contract GPCR280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.91