Contract Tape

GPCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

GPCR most active options contracts

Page 1 of 10
Contract GPCR260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume44
OI40
IV1.06
Contract GPCR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume23
OI28
IV0.88
Contract GPCR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume13
OI26
IV0.49
Contract GPCR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume8
OI84
IV0.80
Contract GPCR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume7
OI38
IV1.01
Contract GPCR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume7
OI29
IV0.99
Contract GPCR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume6
OI382
IV1.10
Contract GPCR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI75
IV0.95
Contract GPCR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume5
OI69
IV0.95
Contract GPCR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume4
OI14
IV0.89
Contract GPCR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI11
IV0.78
Contract GPCR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI112
IV1.04
Contract GPCR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI79
IV1.01
Contract GPCR261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI47
IV0.96
Contract GPCR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI39
IV0.90
Contract GPCR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI37
IV0.96
Contract GPCR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3286
IV0.55
Contract GPCR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1035
IV0.92
Contract GPCR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI656
IV0.89
Contract GPCR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI520
IV0.93
Contract GPCR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI350
IV0.81
Contract GPCR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI209
IV0.93
Contract GPCR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI207
IV0.53
Contract GPCR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI141
IV0.87
Contract GPCR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI139
IV0.91
Contract GPCR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI130
IV0.87
Contract GPCR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI129
IV0.93
Contract GPCR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI123
IV0.93
Contract GPCR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI115
IV0.32
Contract GPCR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI104
IV0.88
Contract GPCR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI96
IV0.96
Contract GPCR261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI95
IV0.89
Contract GPCR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI89
IV0.51
Contract GPCR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI84
IV1.51
Contract GPCR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI84
IV0.94
Contract GPCR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI80
IV1.02
Contract GPCR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI76
IV0.57
Contract GPCR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI76
IV0.85
Contract GPCR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI74
IV0.92
Contract GPCR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI73
IV0.79