Contract Tape

CDNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 53 records

Detail Tape

CDNA most active options contracts

Page 1 of 2
Contract CDNA270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI12
IV0.52
Contract CDNA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV1.28
Contract CDNA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.00
Contract CDNA270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.88
Contract CDNA270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.56
Contract CDNA270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.60
Contract CDNA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.00
Contract CDNA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV1.74
Contract CDNA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV1.16
Contract CDNA270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV1.14
Contract CDNA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.00
Contract CDNA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.50
Contract CDNA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.50
Contract CDNA270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.52
Contract CDNA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume33
OI32
IV0.67
Contract CDNA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume12
OI54
IV0.81
Contract CDNA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume11
OI389
IV0.61
Contract CDNA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume11
OI50
IV0.99
Contract CDNA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI-
IV0.68
Contract CDNA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume7
OI4
IV1.05
Contract CDNA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume6
OI9
IV0.98
Contract CDNA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI17
IV0.92
Contract CDNA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI15
IV2.67
Contract CDNA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume5
OI13
IV0.56
Contract CDNA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI12
IV3.19
Contract CDNA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume5
OI10
IV1.53
Contract CDNA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume5
OI6
IV3.05
Contract CDNA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI5
IV2.92
Contract CDNA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI96
IV1.02
Contract CDNA270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume3
OI44
IV0.59
Contract CDNA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume3
OI18
IV0.60
Contract CDNA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume3
OI16
IV0.54
Contract CDNA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI3
IV4.41
Contract CDNA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume3
OI2
IV4.63
Contract CDNA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI68
IV1.66
Contract CDNA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI27
IV1.47
Contract CDNA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI9
IV0.93
Contract CDNA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI6
IV2.02
Contract CDNA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI2
IV4.44
Contract CDNA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI1
IV0.00