Contract Tape

CDNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CDNA most active options contracts

Page 1 of 4
Contract CDNA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume144
OI271
IV0.17
Contract CDNA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume28
OI112
IV0.50
Contract CDNA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume20
OI6902
IV0.59
Contract CDNA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume20
OI1
IV0.46
Contract CDNA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume10
OI93
IV0.59
Contract CDNA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume10
OI43
IV0.37
Contract CDNA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume10
OI7
IV0.42
Contract CDNA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume9
OI22
IV0.65
Contract CDNA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume9
OI12
IV0.60
Contract CDNA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume5
OI447
IV0.53
Contract CDNA270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume2
OI48
IV0.51
Contract CDNA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI34
IV0.49
Contract CDNA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI9
IV0.50
Contract CDNA270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI420
IV0.52
Contract CDNA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI203
IV0.18
Contract CDNA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI163
IV0.55
Contract CDNA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI104
IV1.27
Contract CDNA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI92
IV1.37
Contract CDNA270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI87
IV0.87
Contract CDNA270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI68
IV0.73
Contract CDNA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI58
IV0.71
Contract CDNA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI32
IV0.84
Contract CDNA270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI28
IV0.55
Contract CDNA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI24
IV1.05
Contract CDNA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI23
IV0.57
Contract CDNA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI22
IV0.50
Contract CDNA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI21
IV0.32
Contract CDNA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI21
IV0.60
Contract CDNA270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI18
IV0.56
Contract CDNA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI17
IV0.24
Contract CDNA270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI16
IV0.51
Contract CDNA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI12
IV0.49
Contract CDNA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI11
IV0.62
Contract CDNA270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI11
IV0.52
Contract CDNA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.91
Contract CDNA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI10
IV0.60
Contract CDNA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI9
IV1.55
Contract CDNA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI8
IV0.58
Contract CDNA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI7
IV0.67
Contract CDNA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI6
IV0.85

Evidence context