Options Memory

CDNA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

CDNA pressure and volatility history

Page 1 of 2
Snapshot 30 Jul 10:57
Read Volatility
Pressure 68
Expected move 15.1%
IV0.59
Vol/OI0.00
Snapshot 30 Jul 15:22
Read Volatility
Pressure 26
Expected move 16.4%
IV0.89
Vol/OI0.03
Snapshot 30 Jul 19:35
Read Mixed
Pressure 13
Expected move 14.3%
IV0.88
Vol/OI0.03
Snapshot 31 Jul 05:49
Read Bullish
Pressure 46
Expected move 15.1%
IV0.07
Vol/OI19.40
Snapshot 31 Jul 13:00
Read Volatility
Pressure 52
Expected move 19.8%
IV0.78
Vol/OI0.01
Snapshot 31 Jul 13:40
Read Bullish
Pressure 27
Expected move 15.1%
IV0.06
Vol/OI0.04
Snapshot 31 Jul 14:19
Read Mixed
Pressure 17
Expected move 24.2%
IV0.96
Vol/OI0.03
Snapshot 31 Jul 15:11
Read Volatility
Pressure 23
Expected move 25.6%
IV0.87
Vol/OI0.03
Snapshot 3 Aug 10:59
Read Volatility
Pressure -79
Expected move 10.1%
IV0.60
Vol/OI0.62
Snapshot 3 Aug 22:32
Read Bearish
Pressure -39
Expected move 10.1%
IV0.95
Vol/OI0.21
Snapshot 5 Aug 10:30
Read Bearish
Pressure -35
Expected move 8.2%
IV0.50
Vol/OI0.03
Snapshot 6 Aug 10:43
Read Mixed
Pressure 3
Expected move 8.1%
IV0.55
Vol/OI0.01
Snapshot 7 Aug 01:15
Read Bullish
Pressure 21
Expected move 6.5%
IV0.48
Vol/OI0.01
Snapshot 10 Aug 06:22
Read Bullish
Pressure 44
Expected move 7.4%
IV0.32
Vol/OI0.04
Snapshot 11 Aug 11:17
Read Bearish
Pressure -52
Expected move 6.6%
IV0.38
Vol/OI0.01
Snapshot 12 Aug 13:20
Read Bullish
Pressure 88
Expected move 5.2%
IV0.31
Vol/OI0.13
Snapshot 14 Aug 11:05
Read Bullish
Pressure 82
Expected move 6.5%
IV0.41
Vol/OI0.03
Snapshot 17 Aug 08:18
Read Bullish
Pressure 18
Expected move 5.2%
IV0.37
Vol/OI0.01
Snapshot 18 Aug 14:27
Read Mixed
Pressure -5
Expected move 6.4%
IV1.07
Vol/OI0.04
Snapshot 24 Aug 02:19
Read Bullish
Pressure 78
Expected move 9.3%
IV0.28
Vol/OI0.02
Snapshot 29 Aug 11:12
Read Bullish
Pressure 75
Expected move 8.6%
IV0.36
Vol/OI0.01
Snapshot 2 Sep 11:41
Read Bullish
Pressure 80
Expected move 7.1%
IV0.37
Vol/OI0.00
Snapshot 4 Sep 12:24
Read Bullish
Pressure 48
Expected move 5.8%
IV0.28
Vol/OI0.00
Snapshot 9 Sep 12:02
Read Bullish
Pressure 82
Expected move 5.1%
IV0.40
Vol/OI0.00

Evidence context