Options Memory

CNK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:53

Read Volatility

Pressure 87

Expected move 11.8%

IV0.48

Vol/OI0.04

Snapshot 30 Jul 10:43

Read Volatility

Pressure -17

Expected move 12.5%

IV0.57

Vol/OI0.07

Snapshot 30 Jul 15:21

Read Mixed

Pressure -8

Expected move 13.3%

IV0.56

Vol/OI0.10

Snapshot 30 Jul 17:26

Read Mixed

Pressure -3

Expected move 12.1%

IV0.55

Vol/OI0.11

Snapshot 30 Jul 19:53

Read Mixed

Pressure -1

Expected move 12.2%

IV0.54

Vol/OI0.11

Snapshot 1 Aug 23:05

Read Bullish

Pressure 72

Expected move 8.2%

IV0.43

Vol/OI0.02