Strike Intelligence

CNK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

CNK strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 0 IV 2.21
Puts V 0 · OI 0 IV 1.41
Strike 19.00
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 0 IV 1.06
Strike 20.00
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 11 IV 0.98
Strike 21.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 0 IV 0.91
Strike 22.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 2 IV 0.83
Strike 23.00
Calls V 0 · OI 1 IV 1.23
Puts V 0 · OI 0 IV 0.78
Strike 24.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 2 IV 0.71
Strike 25.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 68 IV 0.65
Strike 26.00
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 122 IV 0.58
Strike 27.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 2000 IV 0.52
Strike 28.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 0.73
Strike 29.00
Calls V 2 · OI 60 IV 0.01
Puts V 0 · OI 11 IV 0.41
Strike 30.00
Calls V 0 · OI 151 IV 0.01
Puts V 2 · OI 228 IV 0.36
Strike 31.00
Calls V 0 · OI 112 IV 0.63
Puts V 0 · OI 11 IV 0.31
Strike 32.00
Calls V 1 · OI 180 IV 0.49
Puts V 1 · OI 6 IV 0.83
Strike 33.00
Calls V 0 · OI 241 IV 0.45
Puts V 1 · OI 4 IV 0.50
Strike 34.00
Calls V 7 · OI 2516 IV 0.32
Puts V 0 · OI 131 IV 0.45
Strike 35.00
Calls V 2 · OI 2033 IV 0.45
Puts V 0 · OI 717 IV 0.41
Strike 36.00
Calls V 1 · OI 243 IV 0.40
Puts V 10 · OI 144 IV 0.40
Strike 37.00
Calls V 12 · OI 66 IV 0.42
Puts V 0 · OI 9 IV 0.42
Strike 38.00
Calls V 0 · OI 41 IV 0.36
Puts V 0 · OI 0 IV 0.61
Strike 39.00
Calls V 0 · OI 13 IV 0.37
Puts V 0 · OI 0 IV 0.44
Strike 40.00
Calls V 3 · OI 33 IV 0.38
Puts V 0 · OI 2 IV 0.51
Strike 41.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.49
Strike 42.00
Calls V 0 · OI 0 IV 0.25
Puts V 0 · OI 0 IV 0.36
Strike 43.00
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.51
Strike 44.00
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.75
Strike 45.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.62