CNK270115C00050000
Call
Expiry15 Jan 2027
Strike50.00
Volume170
OI179
IV0.40
Contract Tape
CNK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
460
records
Detail Tape
CNK most active options contracts
Contract
CNK260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume25
OI16
IV0.68
Contract
CNK260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume12
OI794
IV0.56
Contract
CNK260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume12
OI66
IV0.42
Contract
CNK270115C00046000
Side
Call
Expiry15 Jan 2027
Strike46.00
Volume11
OI-
IV0.38
Contract
CNK260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume10
OI144
IV0.40
Contract
CNK261016C00036000
Side
Call
Expiry16 Oct 2026
Strike36.00
Volume10
OI106
IV0.45
Contract
CNK260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI83
IV0.38
Contract
CNK260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume7
OI2516
IV0.32
Contract
CNK261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume7
OI1
IV0.43
Contract
CNK260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume5
OI50
IV0.17
Contract
CNK261016C00037000
Side
Call
Expiry16 Oct 2026
Strike37.00
Volume5
OI10
IV0.41
Contract
CNK260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI33
IV0.38
Contract
CNK260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2033
IV0.45
Contract
CNK260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI228
IV0.36
Contract
CNK260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume2
OI60
IV0.01
Contract
CNK261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI2
IV0.41
Contract
CNK260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI243
IV0.40
Contract
CNK260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI225
IV0.41
Contract
CNK260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI180
IV0.49
Contract
CNK260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI79
IV0.44
Contract
CNK260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI54
IV0.01
Contract
CNK260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI6
IV0.83
Contract
CNK260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI4
IV0.50
Contract
CNK270319C00045000
Side
Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI-
IV0.44
Contract
CNK260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI2000
IV0.52
Contract
CNK270115C00037000
Side
Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI867
IV0.39
Contract
CNK270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI793
IV0.19
Contract
CNK260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI717
IV0.41
Contract
CNK270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI340
IV0.50
Contract
CNK270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI334
IV0.36
Contract
CNK270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI329
IV0.41
Contract
CNK270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI306
IV0.31
Contract
CNK270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI269
IV0.38
Contract
CNK260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI241
IV0.45
Contract
CNK270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI231
IV0.50
Contract
CNK280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI215
IV0.47
Contract
CNK280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI193
IV0.45
Contract
CNK260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI189
IV0.01
Contract
CNK261120C00036000
Side
Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI185
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.