Contract Tape

CNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CNK most active options contracts

Page 2 of 12
Contract CNK280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI166
IV0.01
Contract CNK260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI160
IV0.75
Contract CNK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI151
IV0.01
Contract CNK260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI131
IV0.45
Contract CNK260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI127
IV0.35
Contract CNK270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI126
IV0.41
Contract CNK260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI122
IV0.58
Contract CNK270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI122
IV0.43
Contract CNK270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI121
IV0.65
Contract CNK270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI119
IV0.41
Contract CNK260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI112
IV0.63
Contract CNK260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI95
IV0.35
Contract CNK261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI85
IV0.44
Contract CNK261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI82
IV0.39
Contract CNK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI80
IV0.65
Contract CNK280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI77
IV0.01
Contract CNK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI75
IV0.57
Contract CNK260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI74
IV0.40
Contract CNK261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI69
IV0.41
Contract CNK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI68
IV0.65
Contract CNK261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI66
IV0.41
Contract CNK270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI58
IV0.43
Contract CNK261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI57
IV0.39
Contract CNK260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI55
IV0.39
Contract CNK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI54
IV0.70
Contract CNK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI52
IV0.43
Contract CNK260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI50
IV0.55
Contract CNK260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI41
IV0.36
Contract CNK261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI41
IV0.40
Contract CNK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI41
IV0.40
Contract CNK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI41
IV0.42
Contract CNK261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI40
IV0.40
Contract CNK270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI35
IV0.01
Contract CNK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI34
IV0.42
Contract CNK260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI32
IV0.31
Contract CNK261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI32
IV0.47
Contract CNK260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI31
IV0.01
Contract CNK280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI31
IV0.17
Contract CNK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI30
IV0.36
Contract CNK270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI29
IV0.28