Contract Tape

CNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CNK most active options contracts

Page 3 of 12
Contract CNK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI28
IV0.43
Contract CNK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI27
IV0.24
Contract CNK260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI25
IV0.33
Contract CNK261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI24
IV0.40
Contract CNK270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI24
IV0.44
Contract CNK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI23
IV0.47
Contract CNK260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI21
IV0.50
Contract CNK260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI21
IV0.37
Contract CNK270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI21
IV0.47
Contract CNK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI21
IV0.46
Contract CNK260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI18
IV0.46
Contract CNK261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI18
IV0.41
Contract CNK260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI17
IV0.01
Contract CNK260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI17
IV0.46
Contract CNK260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI16
IV0.01
Contract CNK280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI16
IV0.41
Contract CNK260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI15
IV0.01
Contract CNK280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI15
IV0.42
Contract CNK270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI14
IV0.47
Contract CNK260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI13
IV0.37
Contract CNK260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI13
IV0.81
Contract CNK261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI13
IV0.23
Contract CNK261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI13
IV0.45
Contract CNK280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI13
IV0.43
Contract CNK280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI12
IV0.45
Contract CNK280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI12
IV0.47
Contract CNK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.98
Contract CNK260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI11
IV0.41
Contract CNK260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI11
IV0.31
Contract CNK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV0.01
Contract CNK261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI11
IV0.36
Contract CNK261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI11
IV0.42
Contract CNK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV1.18
Contract CNK260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI10
IV0.01
Contract CNK261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI10
IV0.38
Contract CNK270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI10
IV0.41
Contract CNK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.14
Contract CNK260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI9
IV0.42
Contract CNK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.45
Contract CNK270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI9
IV0.41