Contract Tape

CNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CNK most active options contracts

Page 4 of 12
Contract CNK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.24
Contract CNK260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI8
IV0.53
Contract CNK270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI8
IV0.41
Contract CNK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.92
Contract CNK260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI7
IV0.44
Contract CNK260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI7
IV0.35
Contract CNK260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI7
IV0.08
Contract CNK261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI7
IV0.51
Contract CNK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.42
Contract CNK261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI6
IV0.40
Contract CNK280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI6
IV0.21
Contract CNK260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI5
IV0.01
Contract CNK260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI5
IV0.34
Contract CNK261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI5
IV0.40
Contract CNK261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI5
IV0.43
Contract CNK270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI5
IV0.42
Contract CNK261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI4
IV0.41
Contract CNK270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI4
IV0.43
Contract CNK280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI4
IV0.49
Contract CNK261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI3
IV0.41
Contract CNK261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI3
IV0.42
Contract CNK261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI3
IV0.41
Contract CNK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.39
Contract CNK280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.37
Contract CNK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI3
IV0.41
Contract CNK260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV0.83
Contract CNK260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI2
IV0.71
Contract CNK260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.01
Contract CNK260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.73
Contract CNK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.51
Contract CNK260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI2
IV0.60
Contract CNK260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.28
Contract CNK261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI2
IV0.45
Contract CNK261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI2
IV0.41
Contract CNK261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI2
IV0.41
Contract CNK270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI2
IV0.41
Contract CNK270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI2
IV0.38
Contract CNK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI2
IV0.47
Contract CNK280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI2
IV0.48
Contract CNK280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI2
IV0.48