Contract Tape

CNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CNK most active options contracts

Page 5 of 12
Contract CNK260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.23
Contract CNK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract CNK260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.89
Contract CNK260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.01
Contract CNK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.37
Contract CNK260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.34
Contract CNK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.40
Contract CNK261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV0.01
Contract CNK261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.38
Contract CNK261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI1
IV0.38
Contract CNK261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.37
Contract CNK261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI1
IV0.39
Contract CNK261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI1
IV0.40
Contract CNK261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI1
IV0.21
Contract CNK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.48
Contract CNK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.01
Contract CNK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.01
Contract CNK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.26
Contract CNK261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.19
Contract CNK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.40
Contract CNK261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI1
IV0.35
Contract CNK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.36
Contract CNK261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.19
Contract CNK270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.29
Contract CNK280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.30
Contract CNK280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI1
IV0.48
Contract CNK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.42
Contract CNK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.48
Contract CNK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.21
Contract CNK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.41
Contract CNK260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.67
Contract CNK260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.06
Contract CNK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.56
Contract CNK260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.45
Contract CNK260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.91
Contract CNK260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.34
Contract CNK260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.78
Contract CNK260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.00
Contract CNK260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.61
Contract CNK260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.44