Contract Tape

RGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

RGEN most active options contracts

Page 1 of 11
Contract RGEN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume4
OI42
IV0.47
Contract RGEN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI39
IV0.51
Contract RGEN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI91
IV0.20
Contract RGEN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI47
IV0.24
Contract RGEN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI30
IV0.52
Contract RGEN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI12
IV0.48
Contract RGEN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI4
IV0.54
Contract RGEN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI-
IV0.53
Contract RGEN270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI-
IV0.51
Contract RGEN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1800
IV0.53
Contract RGEN270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI1653
IV0.52
Contract RGEN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1080
IV0.53
Contract RGEN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1043
IV0.55
Contract RGEN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI945
IV0.53
Contract RGEN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI555
IV0.55
Contract RGEN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI449
IV0.26
Contract RGEN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI254
IV0.58
Contract RGEN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI226
IV0.51
Contract RGEN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI174
IV0.46
Contract RGEN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI161
IV0.53
Contract RGEN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI141
IV0.58
Contract RGEN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI135
IV0.49
Contract RGEN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI128
IV0.56
Contract RGEN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI112
IV0.49
Contract RGEN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI100
IV0.49
Contract RGEN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI100
IV0.52
Contract RGEN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI85
IV0.20
Contract RGEN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI70
IV0.56
Contract RGEN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI66
IV0.55
Contract RGEN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI63
IV0.53
Contract RGEN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI53
IV0.50
Contract RGEN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI53
IV0.28
Contract RGEN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI47
IV0.45
Contract RGEN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI32
IV0.79
Contract RGEN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI30
IV0.50
Contract RGEN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI30
IV0.41
Contract RGEN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI28
IV0.61
Contract RGEN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI28
IV0.32
Contract RGEN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI27
IV0.51
Contract RGEN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI26
IV0.48