Contract Tape

RGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

RGEN most active options contracts

Page 2 of 11
Contract RGEN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI25
IV0.65
Contract RGEN271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI20
IV0.53
Contract RGEN271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI18
IV0.53
Contract RGEN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI15
IV0.36
Contract RGEN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI15
IV0.53
Contract RGEN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.47
Contract RGEN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI14
IV0.52
Contract RGEN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI12
IV0.48
Contract RGEN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI11
IV0.40
Contract RGEN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI11
IV0.47
Contract RGEN270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI11
IV0.52
Contract RGEN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI10
IV0.50
Contract RGEN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.53
Contract RGEN270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI10
IV0.55
Contract RGEN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI9
IV0.32
Contract RGEN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI9
IV0.40
Contract RGEN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV0.81
Contract RGEN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI8
IV0.54
Contract RGEN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV0.49
Contract RGEN270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI8
IV0.51
Contract RGEN261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.63
Contract RGEN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.43
Contract RGEN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI7
IV0.48
Contract RGEN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.99
Contract RGEN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.89
Contract RGEN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.73
Contract RGEN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.38
Contract RGEN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI6
IV0.50
Contract RGEN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI6
IV0.43
Contract RGEN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.60
Contract RGEN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI5
IV0.56
Contract RGEN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.61
Contract RGEN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.64
Contract RGEN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI5
IV0.30
Contract RGEN270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI5
IV0.54
Contract RGEN270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI5
IV0.54
Contract RGEN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV1.20
Contract RGEN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.44
Contract RGEN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV0.49
Contract RGEN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.36