Contract Tape

RGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

RGEN most active options contracts

Page 3 of 11
Contract RGEN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI4
IV0.32
Contract RGEN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.60
Contract RGEN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI4
IV0.55
Contract RGEN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.55
Contract RGEN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.47
Contract RGEN271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI4
IV0.55
Contract RGEN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV1.09
Contract RGEN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI3
IV0.62
Contract RGEN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI3
IV0.78
Contract RGEN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.52
Contract RGEN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.26
Contract RGEN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.58
Contract RGEN261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.51
Contract RGEN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.51
Contract RGEN270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.27
Contract RGEN270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.54
Contract RGEN270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI3
IV0.48
Contract RGEN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.01
Contract RGEN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.46
Contract RGEN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.67
Contract RGEN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.51
Contract RGEN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.50
Contract RGEN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.23
Contract RGEN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.57
Contract RGEN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.52
Contract RGEN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.29
Contract RGEN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.56
Contract RGEN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.50
Contract RGEN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.49
Contract RGEN261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.46
Contract RGEN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.24
Contract RGEN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.26
Contract RGEN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.32
Contract RGEN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.57
Contract RGEN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.54
Contract RGEN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.53
Contract RGEN270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.33
Contract RGEN270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.53
Contract RGEN270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.53
Contract RGEN270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI2
IV0.50