Contract Tape

ASX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ASX most active options contracts

Page 1 of 7
Contract ASX261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume900
OI19
IV0.81
Contract ASX270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume522
OI10094
IV0.77
Contract ASX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume202
OI5011
IV0.80
Contract ASX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume186
OI2230
IV0.78
Contract ASX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume102
OI1634
IV0.75
Contract ASX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume90
OI819
IV0.69
Contract ASX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume59
OI1754
IV0.75
Contract ASX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume50
OI488
IV0.76
Contract ASX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume43
OI986
IV0.86
Contract ASX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume42
OI2926
IV0.78
Contract ASX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume39
OI17754
IV0.71
Contract ASX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume35
OI1234
IV0.76
Contract ASX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume34
OI3290
IV0.76
Contract ASX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume33
OI1750
IV0.72
Contract ASX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume27
OI831
IV0.74
Contract ASX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume26
OI851
IV0.73
Contract ASX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume24
OI2587
IV0.76
Contract ASX281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume24
OI54
IV0.70
Contract ASX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume22
OI4628
IV0.73
Contract ASX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume20
OI84
IV0.94
Contract ASX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume19
OI3282
IV0.59
Contract ASX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume18
OI296
IV0.65
Contract ASX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume17
OI907
IV0.80
Contract ASX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume16
OI231
IV0.79
Contract ASX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume15
OI366
IV0.74
Contract ASX260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume14
OI3570
IV0.75
Contract ASX261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume13
OI535
IV0.78
Contract ASX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume13
OI111
IV0.77
Contract ASX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume11
OI389
IV0.73
Contract ASX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume7
OI2769
IV0.74
Contract ASX260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume7
OI1572
IV0.73
Contract ASX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume7
OI116
IV0.73
Contract ASX281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume6
OI26
IV0.73
Contract ASX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume5
OI11851
IV0.50
Contract ASX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume5
OI998
IV0.67
Contract ASX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume5
OI966
IV0.72
Contract ASX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume5
OI470
IV0.83
Contract ASX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI440
IV0.86
Contract ASX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume5
OI217
IV0.71
Contract ASX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI2273
IV0.81