Contract Tape

ASX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ASX most active options contracts

Page 2 of 7
Contract ASX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI1086
IV0.52
Contract ASX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI995
IV0.76
Contract ASX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI486
IV0.82
Contract ASX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI323
IV0.78
Contract ASX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume4
OI184
IV0.72
Contract ASX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI5739
IV0.72
Contract ASX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI433
IV0.73
Contract ASX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume3
OI66
IV1.12
Contract ASX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI63
IV0.70
Contract ASX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume3
OI25
IV0.81
Contract ASX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI603
IV0.76
Contract ASX281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume2
OI512
IV0.71
Contract ASX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI435
IV0.61
Contract ASX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI217
IV0.73
Contract ASX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume2
OI211
IV0.73
Contract ASX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI68
IV2.21
Contract ASX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI22
IV0.78
Contract ASX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume2
OI17
IV0.86
Contract ASX281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume2
OI14
IV0.72
Contract ASX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI2655
IV0.77
Contract ASX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1933
IV0.73
Contract ASX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI1124
IV0.77
Contract ASX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI525
IV0.77
Contract ASX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI504
IV0.73
Contract ASX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI450
IV0.77
Contract ASX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI287
IV0.77
Contract ASX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI146
IV0.73
Contract ASX261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume1
OI136
IV0.78
Contract ASX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI124
IV0.72
Contract ASX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI14
IV0.86
Contract ASX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI11
IV0.76
Contract ASX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI6
IV0.78
Contract ASX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3503
IV0.74
Contract ASX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI3062
IV0.73
Contract ASX280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI2061
IV0.78
Contract ASX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1778
IV1.09
Contract ASX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1390
IV0.82
Contract ASX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1346
IV0.80
Contract ASX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI978
IV0.76
Contract ASX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI689
IV0.75