Contract Tape

ASX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ASX most active options contracts

Page 3 of 7
Contract ASX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI546
IV0.78
Contract ASX261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI495
IV0.81
Contract ASX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI385
IV0.84
Contract ASX281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI334
IV0.74
Contract ASX260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI297
IV0.81
Contract ASX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI269
IV0.60
Contract ASX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI251
IV0.76
Contract ASX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI242
IV1.23
Contract ASX281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI242
IV0.78
Contract ASX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI234
IV0.70
Contract ASX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI230
IV0.76
Contract ASX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI197
IV0.59
Contract ASX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI197
IV0.78
Contract ASX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI189
IV1.45
Contract ASX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI173
IV0.80
Contract ASX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI171
IV0.78
Contract ASX260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI164
IV0.67
Contract ASX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI163
IV0.89
Contract ASX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI160
IV0.79
Contract ASX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI148
IV0.76
Contract ASX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI145
IV0.73
Contract ASX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI139
IV0.81
Contract ASX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI137
IV0.85
Contract ASX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI136
IV0.84
Contract ASX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI134
IV0.86
Contract ASX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI132
IV0.72
Contract ASX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI131
IV0.82
Contract ASX281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI129
IV0.72
Contract ASX281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI128
IV0.76
Contract ASX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI126
IV0.76
Contract ASX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI122
IV0.77
Contract ASX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI117
IV0.74
Contract ASX281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI108
IV0.74
Contract ASX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI106
IV0.74
Contract ASX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI105
IV0.85
Contract ASX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI88
IV0.90
Contract ASX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI81
IV0.80
Contract ASX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI78
IV0.78
Contract ASX280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI77
IV0.77
Contract ASX281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI72
IV0.76