Contract Tape

ASX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ASX most active options contracts

Page 4 of 7
Contract ASX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI71
IV0.78
Contract ASX280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI71
IV0.71
Contract ASX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI69
IV0.80
Contract ASX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI67
IV0.75
Contract ASX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI66
IV0.76
Contract ASX281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI64
IV0.75
Contract ASX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI61
IV0.83
Contract ASX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI61
IV0.73
Contract ASX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI60
IV0.81
Contract ASX281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI60
IV0.77
Contract ASX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI56
IV0.75
Contract ASX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI50
IV1.02
Contract ASX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI49
IV0.83
Contract ASX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI44
IV0.80
Contract ASX281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI44
IV0.74
Contract ASX261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI43
IV0.81
Contract ASX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI38
IV0.77
Contract ASX270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI36
IV0.81
Contract ASX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI33
IV0.87
Contract ASX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI32
IV0.95
Contract ASX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI30
IV0.78
Contract ASX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI28
IV0.96
Contract ASX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI26
IV0.78
Contract ASX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI24
IV0.68
Contract ASX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI23
IV1.02
Contract ASX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI23
IV0.81
Contract ASX281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI23
IV0.76
Contract ASX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI22
IV0.88
Contract ASX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI21
IV1.21
Contract ASX270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI21
IV0.81
Contract ASX281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI21
IV0.77
Contract ASX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI20
IV0.76
Contract ASX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI19
IV0.71
Contract ASX281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI18
IV0.77
Contract ASX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI17
IV0.95
Contract ASX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI17
IV0.87
Contract ASX281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI17
IV0.76
Contract ASX281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI16
IV0.73
Contract ASX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI15
IV0.77
Contract ASX281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume-
OI15
IV0.70