ASX270319C00042500
Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI14
IV0.75
Contract Tape
ASX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
252
records
Detail Tape
ASX most active options contracts
Contract
ASX270319C00022500
Side
Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI13
IV0.85
Contract
ASX280121C00047500
Side
Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI13
IV0.72
Contract
ASX281215C00027500
Side
Call
Expiry15 Dec 2028
Strike27.50
Volume-
OI13
IV0.76
Contract
ASX261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV0.92
Contract
ASX261218P00047500
Side
Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI12
IV0.78
Contract
ASX270319C00032500
Side
Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI12
IV0.81
Contract
ASX281215C00035000
Side
Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI12
IV0.73
Contract
ASX281215C00060000
Side
Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI12
IV0.75
Contract
ASX261218C00027500
Side
Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI11
IV0.83
Contract
ASX270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.80
Contract
ASX281215P00037500
Side
Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI11
IV0.77
Contract
ASX270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI10
IV0.76
Contract
ASX280121C00027500
Side
Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI10
IV0.73
Contract
ASX260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI9
IV1.00
Contract
ASX260918P00047500
Side
Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI9
IV0.76
Contract
ASX261218C00017500
Side
Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.90
Contract
ASX270115P00017500
Side
Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI9
IV0.90
Contract
ASX260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.71
Contract
ASX280121P00040000
Side
Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI7
IV0.74
Contract
ASX280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI7
IV0.78
Contract
ASX281215C00020000
Side
Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI7
IV0.73
Contract
ASX260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.83
Contract
ASX261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.86
Contract
ASX270319P00027500
Side
Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI6
IV0.81
Contract
ASX270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI6
IV0.78
Contract
ASX280121P00037500
Side
Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI6
IV0.77
Contract
ASX280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.79
Contract
ASX281215C00022500
Side
Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI6
IV0.74
Contract
ASX281215P00035000
Side
Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI6
IV0.77
Contract
ASX260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV1.47
Contract
ASX270115C00017500
Side
Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.92
Contract
ASX270319P00020000
Side
Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.85
Contract
ASX280121P00012500
Side
Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI5
IV0.36
Contract
ASX280121P00042500
Side
Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI5
IV0.77
Contract
ASX270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.77
Contract
ASX261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.81
Contract
ASX281215P00025000
Side
Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI3
IV0.80
Contract
ASX281215P00027500
Side
Put
Expiry15 Dec 2028
Strike27.50
Volume-
OI3
IV0.77
Contract
ASX260821C00027500
Side
Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI2
IV1.09
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.