FIX260821P01760000
Put
Expiry21 Aug 2026
Strike1760.00
Volume51
OI9
IV0.71
Contract Tape
FIX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1128
records
Detail Tape
FIX most active options contracts
Contract
FIX260821P01780000
Side
Put
Expiry21 Aug 2026
Strike1780.00
Volume50
OI54
IV0.71
Contract
FIX260918C02020000
Side
Call
Expiry18 Sep 2026
Strike2020.00
Volume39
OI-
IV0.66
Contract
FIX260821P01300000
Side
Put
Expiry21 Aug 2026
Strike1300.00
Volume37
OI119
IV0.81
Contract
FIX261016P01720000
Side
Put
Expiry16 Oct 2026
Strike1720.00
Volume21
OI68
IV0.68
Contract
FIX270115C02200000
Side
Call
Expiry15 Jan 2027
Strike2200.00
Volume16
OI37
IV0.67
Contract
FIX260821P01600000
Side
Put
Expiry21 Aug 2026
Strike1600.00
Volume12
OI273
IV0.72
Contract
FIX260821P01400000
Side
Put
Expiry21 Aug 2026
Strike1400.00
Volume12
OI105
IV0.74
Contract
FIX260821C02000000
Side
Call
Expiry21 Aug 2026
Strike2000.00
Volume11
OI144
IV0.70
Contract
FIX260821C01820000
Side
Call
Expiry21 Aug 2026
Strike1820.00
Volume11
OI31
IV0.69
Contract
FIX260821C01900000
Side
Call
Expiry21 Aug 2026
Strike1900.00
Volume10
OI85
IV0.69
Contract
FIX260821C01950000
Side
Call
Expiry21 Aug 2026
Strike1950.00
Volume10
OI46
IV0.69
Contract
FIX261218C02100000
Side
Call
Expiry18 Dec 2026
Strike2100.00
Volume10
OI21
IV0.68
Contract
FIX261016P01000000
Side
Put
Expiry16 Oct 2026
Strike1000.00
Volume9
OI62
IV0.78
Contract
FIX260821P01500000
Side
Put
Expiry21 Aug 2026
Strike1500.00
Volume9
OI56
IV0.72
Contract
FIX270115C02440000
Side
Call
Expiry15 Jan 2027
Strike2440.00
Volume8
OI50
IV0.66
Contract
FIX260821P01640000
Side
Put
Expiry21 Aug 2026
Strike1640.00
Volume8
OI26
IV0.70
Contract
FIX260821P01720000
Side
Put
Expiry21 Aug 2026
Strike1720.00
Volume7
OI31
IV0.71
Contract
FIX261016P01020000
Side
Put
Expiry16 Oct 2026
Strike1020.00
Volume7
OI14
IV0.76
Contract
FIX270115C00900000
Side
Call
Expiry15 Jan 2027
Strike900.00
Volume7
OI11
IV0.76
Contract
FIX260821C02160000
Side
Call
Expiry21 Aug 2026
Strike2160.00
Volume6
OI19
IV0.69
Contract
FIX261016P01480000
Side
Put
Expiry16 Oct 2026
Strike1480.00
Volume6
OI6
IV0.70
Contract
FIX260821P01700000
Side
Put
Expiry21 Aug 2026
Strike1700.00
Volume5
OI80
IV0.71
Contract
FIX270115C00840000
Side
Call
Expiry15 Jan 2027
Strike840.00
Volume5
OI5
IV0.78
Contract
FIX260821P01260000
Side
Put
Expiry21 Aug 2026
Strike1260.00
Volume4
OI227
IV0.89
Contract
FIX261016C01500000
Side
Call
Expiry16 Oct 2026
Strike1500.00
Volume4
OI79
IV0.71
Contract
FIX260821C02100000
Side
Call
Expiry21 Aug 2026
Strike2100.00
Volume4
OI65
IV0.68
Contract
FIX261016C02500000
Side
Call
Expiry16 Oct 2026
Strike2500.00
Volume4
OI28
IV0.64
Contract
FIX261218P01200000
Side
Put
Expiry18 Dec 2026
Strike1200.00
Volume4
OI20
IV0.74
Contract
FIX261016C01400000
Side
Call
Expiry16 Oct 2026
Strike1400.00
Volume4
OI13
IV0.72
Contract
FIX270115P01180000
Side
Put
Expiry15 Jan 2027
Strike1180.00
Volume4
OI11
IV0.70
Contract
FIX270115C00880000
Side
Call
Expiry15 Jan 2027
Strike880.00
Volume4
OI5
IV0.77
Contract
FIX260918P01100000
Side
Put
Expiry18 Sep 2026
Strike1100.00
Volume3
OI121
IV0.74
Contract
FIX260821P01460000
Side
Put
Expiry21 Aug 2026
Strike1460.00
Volume3
OI59
IV0.72
Contract
FIX260821C02900000
Side
Call
Expiry21 Aug 2026
Strike2900.00
Volume3
OI26
IV0.97
Contract
FIX270115C01850000
Side
Call
Expiry15 Jan 2027
Strike1850.00
Volume3
OI24
IV0.68
Contract
FIX260821P01540000
Side
Put
Expiry21 Aug 2026
Strike1540.00
Volume3
OI19
IV0.72
Contract
FIX260821P01520000
Side
Put
Expiry21 Aug 2026
Strike1520.00
Volume3
OI18
IV0.73
Contract
FIX260821P01740000
Side
Put
Expiry21 Aug 2026
Strike1740.00
Volume3
OI16
IV0.71
Contract
FIX260821C02650000
Side
Call
Expiry21 Aug 2026
Strike2650.00
Volume3
OI15
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.