FIX261218P00890000
Put
Expiry18 Dec 2026
Strike890.00
Volume3
OI11
IV0.77
Contract Tape
FIX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1128
records
Detail Tape
FIX most active options contracts
Contract
FIX260918P01200000
Side
Put
Expiry18 Sep 2026
Strike1200.00
Volume3
OI4
IV0.73
Contract
FIX261218P00870000
Side
Put
Expiry18 Dec 2026
Strike870.00
Volume3
OI4
IV0.78
Contract
FIX260918C02100000
Side
Call
Expiry18 Sep 2026
Strike2100.00
Volume3
OI2
IV0.66
Contract
FIX260821P01480000
Side
Put
Expiry21 Aug 2026
Strike1480.00
Volume2
OI421
IV0.72
Contract
FIX260821P01560000
Side
Put
Expiry21 Aug 2026
Strike1560.00
Volume2
OI117
IV0.72
Contract
FIX261218C02800000
Side
Call
Expiry18 Dec 2026
Strike2800.00
Volume2
OI114
IV0.66
Contract
FIX260821P01280000
Side
Put
Expiry21 Aug 2026
Strike1280.00
Volume2
OI71
IV0.82
Contract
FIX260918P01710000
Side
Put
Expiry18 Sep 2026
Strike1710.00
Volume2
OI41
IV0.69
Contract
FIX260918P01500000
Side
Put
Expiry18 Sep 2026
Strike1500.00
Volume2
OI27
IV0.70
Contract
FIX260821C01760000
Side
Call
Expiry21 Aug 2026
Strike1760.00
Volume2
OI17
IV0.70
Contract
FIX260918P01300000
Side
Put
Expiry18 Sep 2026
Strike1300.00
Volume2
OI16
IV0.72
Contract
FIX260821C01930000
Side
Call
Expiry21 Aug 2026
Strike1930.00
Volume2
OI15
IV0.71
Contract
FIX270115C01040000
Side
Call
Expiry15 Jan 2027
Strike1040.00
Volume2
OI10
IV0.74
Contract
FIX261016P01300000
Side
Put
Expiry16 Oct 2026
Strike1300.00
Volume2
OI9
IV0.72
Contract
FIX260918C01700000
Side
Call
Expiry18 Sep 2026
Strike1700.00
Volume2
OI7
IV0.68
Contract
FIX260918C01880000
Side
Call
Expiry18 Sep 2026
Strike1880.00
Volume2
OI6
IV0.66
Contract
FIX270115C01300000
Side
Call
Expiry15 Jan 2027
Strike1300.00
Volume2
OI5
IV0.71
Contract
FIX260918P01260000
Side
Put
Expiry18 Sep 2026
Strike1260.00
Volume2
OI3
IV0.72
Contract
FIX260918C01400000
Side
Call
Expiry18 Sep 2026
Strike1400.00
Volume2
OI3
IV0.72
Contract
FIX260918P01600000
Side
Put
Expiry18 Sep 2026
Strike1600.00
Volume2
OI3
IV0.69
Contract
FIX260918C01750000
Side
Call
Expiry18 Sep 2026
Strike1750.00
Volume2
OI2
IV0.68
Contract
FIX260918C01300000
Side
Call
Expiry18 Sep 2026
Strike1300.00
Volume2
OI1
IV0.73
Contract
FIX270115C01280000
Side
Call
Expiry15 Jan 2027
Strike1280.00
Volume2
OI1
IV0.71
Contract
FIX270115P01760000
Side
Put
Expiry15 Jan 2027
Strike1760.00
Volume2
OI-
IV0.68
Contract
FIX260821C01740000
Side
Call
Expiry21 Aug 2026
Strike1740.00
Volume1
OI212
IV0.70
Contract
FIX270115C01800000
Side
Call
Expiry15 Jan 2027
Strike1800.00
Volume1
OI90
IV0.68
Contract
FIX260821C02200000
Side
Call
Expiry21 Aug 2026
Strike2200.00
Volume1
OI77
IV0.69
Contract
FIX260821C02140000
Side
Call
Expiry21 Aug 2026
Strike2140.00
Volume1
OI72
IV0.68
Contract
FIX260821C01800000
Side
Call
Expiry21 Aug 2026
Strike1800.00
Volume1
OI71
IV0.70
Contract
FIX260821P01200000
Side
Put
Expiry21 Aug 2026
Strike1200.00
Volume1
OI65
IV0.92
Contract
FIX260821P01660000
Side
Put
Expiry21 Aug 2026
Strike1660.00
Volume1
OI61
IV0.70
Contract
FIX260821C01780000
Side
Call
Expiry21 Aug 2026
Strike1780.00
Volume1
OI55
IV0.70
Contract
FIX260821C01700000
Side
Call
Expiry21 Aug 2026
Strike1700.00
Volume1
OI51
IV0.70
Contract
FIX260821C01980000
Side
Call
Expiry21 Aug 2026
Strike1980.00
Volume1
OI51
IV0.69
Contract
FIX260821C01960000
Side
Call
Expiry21 Aug 2026
Strike1960.00
Volume1
OI49
IV0.70
Contract
FIX260821P01160000
Side
Put
Expiry21 Aug 2026
Strike1160.00
Volume1
OI46
IV0.95
Contract
FIX260821P01100000
Side
Put
Expiry21 Aug 2026
Strike1100.00
Volume1
OI39
IV1.10
Contract
FIX260821C01970000
Side
Call
Expiry21 Aug 2026
Strike1970.00
Volume1
OI35
IV0.69
Contract
FIX260918C02000000
Side
Call
Expiry18 Sep 2026
Strike2000.00
Volume1
OI33
IV0.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.