Strike Intelligence

FIX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 101 records

Detail Tape

FIX strike activity map

Page 1 of 4
Strike 970.00
Calls V 0 · OI 2 IV 0.91
Puts V 0 · OI 5 IV 0.68
Strike 980.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 3 IV 0.67
Strike 990.00
Calls V 0 · OI 2 IV 0.88
Puts V 0 · OI 1 IV 0.66
Strike 1000.00
Calls V 0 · OI 2 IV 0.86
Puts V 0 · OI 11 IV 0.65
Strike 1020.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 0.63
Strike 1040.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 11 IV 0.60
Strike 1060.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 10 IV 0.58
Strike 1080.00
Calls V 0 · OI 5 IV 0.86
Puts V 0 · OI 15 IV 0.56
Strike 1100.00
Calls V 0 · OI 7 IV 0.90
Puts V 1 · OI 39 IV 1.10
Strike 1120.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 17 IV 1.02
Strike 1140.00
Calls V 0 · OI 1 IV 0.85
Puts V 0 · OI 19 IV 1.02
Strike 1160.00
Calls V 0 · OI 0 IV 0.86
Puts V 1 · OI 46 IV 0.95
Strike 1180.00
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 135 IV 0.91
Strike 1200.00
Calls V 0 · OI 22 IV 0.83
Puts V 1 · OI 65 IV 0.92
Strike 1220.00
Calls V 0 · OI 20 IV 0.81
Puts V 0 · OI 14 IV 0.85
Strike 1240.00
Calls V 0 · OI 1 IV 0.81
Puts V 1 · OI 29 IV 0.92
Strike 1260.00
Calls V 0 · OI 1 IV 0.80
Puts V 4 · OI 227 IV 0.89
Strike 1280.00
Calls V 0 · OI 0 IV 0.80
Puts V 2 · OI 71 IV 0.82
Strike 1300.00
Calls V 0 · OI 1 IV 0.77
Puts V 37 · OI 119 IV 0.81
Strike 1320.00
Calls V 0 · OI 0 IV 0.78
Puts V 1 · OI 13 IV 0.79
Strike 1340.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 19 IV 0.78
Strike 1360.00
Calls V 0 · OI 1 IV 0.77
Puts V 0 · OI 57 IV 0.77
Strike 1380.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 34 IV 0.75
Strike 1400.00
Calls V 0 · OI 5 IV 0.76
Puts V 12 · OI 105 IV 0.74
Strike 1420.00
Calls V 0 · OI 1 IV 0.74
Puts V 0 · OI 27 IV 0.74
Strike 1440.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 41 IV 0.73
Strike 1460.00
Calls V 0 · OI 1 IV 0.73
Puts V 3 · OI 59 IV 0.72
Strike 1480.00
Calls V 0 · OI 7 IV 0.73
Puts V 2 · OI 421 IV 0.72