Strike Intelligence

FIX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 101 records

Detail Tape

FIX strike activity map

Page 2 of 4
Strike 1500.00
Calls V 0 · OI 10 IV 0.73
Puts V 9 · OI 56 IV 0.72
Strike 1520.00
Calls V 0 · OI 12 IV 0.72
Puts V 3 · OI 18 IV 0.73
Strike 1540.00
Calls V 0 · OI 3 IV 0.72
Puts V 3 · OI 19 IV 0.72
Strike 1560.00
Calls V 1 · OI 3 IV 0.71
Puts V 2 · OI 117 IV 0.72
Strike 1580.00
Calls V 0 · OI 8 IV 0.71
Puts V 0 · OI 119 IV 0.72
Strike 1600.00
Calls V 0 · OI 15 IV 0.71
Puts V 12 · OI 273 IV 0.72
Strike 1620.00
Calls V 0 · OI 6 IV 0.71
Puts V 0 · OI 22 IV 0.71
Strike 1640.00
Calls V 0 · OI 19 IV 0.71
Puts V 8 · OI 26 IV 0.70
Strike 1660.00
Calls V 0 · OI 31 IV 0.71
Puts V 1 · OI 61 IV 0.70
Strike 1680.00
Calls V 0 · OI 108 IV 0.70
Puts V 0 · OI 26 IV 0.71
Strike 1700.00
Calls V 1 · OI 51 IV 0.70
Puts V 5 · OI 80 IV 0.71
Strike 1720.00
Calls V 1 · OI 17 IV 0.70
Puts V 7 · OI 31 IV 0.71
Strike 1740.00
Calls V 1 · OI 212 IV 0.70
Puts V 3 · OI 16 IV 0.71
Strike 1760.00
Calls V 2 · OI 17 IV 0.70
Puts V 51 · OI 9 IV 0.71
Strike 1780.00
Calls V 1 · OI 55 IV 0.70
Puts V 50 · OI 54 IV 0.71
Strike 1800.00
Calls V 1 · OI 71 IV 0.70
Puts V 0 · OI 102 IV 0.70
Strike 1820.00
Calls V 11 · OI 31 IV 0.69
Puts V 1 · OI 11 IV 0.71
Strike 1830.00
Calls V 1 · OI 10 IV 0.69
Puts V 0 · OI 16 IV 0.71
Strike 1840.00
Calls V 0 · OI 8 IV 0.69
Puts V 0 · OI 1 IV 0.70
Strike 1850.00
Calls V 0 · OI 38 IV 0.69
Puts V 0 · OI 4 IV 0.70
Strike 1860.00
Calls V 0 · OI 4 IV 0.68
Puts V 0 · OI 2 IV 0.71
Strike 1870.00
Calls V 0 · OI 12 IV 0.71
Puts V 0 · OI 1 IV 0.70
Strike 1880.00
Calls V 1 · OI 9 IV 0.70
Puts V 0 · OI 3 IV 0.70
Strike 1890.00
Calls V 0 · OI 16 IV 0.69
Puts V 0 · OI 2 IV 0.69
Strike 1900.00
Calls V 10 · OI 85 IV 0.69
Puts V 0 · OI 6 IV 0.70
Strike 1910.00
Calls V 0 · OI 15 IV 0.69
Puts V 0 · OI 1 IV 0.70
Strike 1920.00
Calls V 0 · OI 4 IV 0.69
Puts V 0 · OI 0 IV 0.69
Strike 1930.00
Calls V 2 · OI 15 IV 0.71
Puts V 0 · OI 0 IV 0.70