Strike Intelligence

FIX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 101 records

Detail Tape

FIX strike activity map

Page 3 of 4
Strike 1940.00
Calls V 0 · OI 4 IV 0.69
Puts V 0 · OI 4 IV 0.70
Strike 1950.00
Calls V 10 · OI 46 IV 0.69
Puts V 0 · OI 3 IV 0.69
Strike 1960.00
Calls V 1 · OI 49 IV 0.70
Puts V 0 · OI 0 IV 0.70
Strike 1970.00
Calls V 1 · OI 35 IV 0.69
Puts V 0 · OI 5 IV 0.70
Strike 1980.00
Calls V 1 · OI 51 IV 0.69
Puts V 0 · OI 5 IV 0.69
Strike 1990.00
Calls V 0 · OI 41 IV 0.68
Puts V 0 · OI 2 IV 0.70
Strike 2000.00
Calls V 11 · OI 144 IV 0.70
Puts V 0 · OI 5 IV 0.70
Strike 2010.00
Calls V 0 · OI 12 IV 0.68
Puts V 0 · OI 1 IV 0.69
Strike 2020.00
Calls V 0 · OI 16 IV 0.68
Puts V 0 · OI 2 IV 0.70
Strike 2030.00
Calls V 0 · OI 2 IV 0.67
Puts V 0 · OI 0 IV 0.70
Strike 2040.00
Calls V 1 · OI 14 IV 0.68
Puts V 0 · OI 7 IV 0.70
Strike 2050.00
Calls V 0 · OI 22 IV 0.69
Puts V 0 · OI 0 IV 0.70
Strike 2060.00
Calls V 0 · OI 13 IV 0.69
Puts V 0 · OI 0 IV 0.70
Strike 2070.00
Calls V 0 · OI 3 IV 0.69
Puts V 0 · OI 0 IV 0.69
Strike 2080.00
Calls V 0 · OI 4 IV 0.69
Puts V 0 · OI 0 IV 0.71
Strike 2090.00
Calls V 0 · OI 17 IV 0.69
Puts V 0 · OI 0 IV 0.70
Strike 2100.00
Calls V 4 · OI 65 IV 0.68
Puts V 0 · OI 6 IV 0.69
Strike 2120.00
Calls V 0 · OI 16 IV 0.68
Puts V 0 · OI 1 IV 0.71
Strike 2140.00
Calls V 1 · OI 72 IV 0.68
Puts V 0 · OI 0 IV 0.71
Strike 2160.00
Calls V 6 · OI 19 IV 0.69
Puts V 0 · OI 0 IV 0.71
Strike 2180.00
Calls V 0 · OI 13 IV 0.69
Puts V 0 · OI 0 IV 0.71
Strike 2200.00
Calls V 1 · OI 77 IV 0.69
Puts V 0 · OI 7 IV 0.72
Strike 2220.00
Calls V 0 · OI 20 IV 0.69
Puts V 0 · OI 0 IV 0.71
Strike 2240.00
Calls V 0 · OI 10 IV 0.70
Puts V 0 · OI 0 IV 0.73
Strike 2260.00
Calls V 0 · OI 12 IV 0.70
Puts V 0 · OI 0 IV 0.73
Strike 2280.00
Calls V 0 · OI 18 IV 0.71
Puts V 0 · OI 0 IV 0.73
Strike 2300.00
Calls V 0 · OI 32 IV 0.71
Puts V 0 · OI 0 IV 0.74
Strike 2320.00
Calls V 0 · OI 12 IV 0.71
Puts V 0 · OI 0 IV 0.75