FIX260821P01240000
Put
Expiry21 Aug 2026
Strike1240.00
Volume1
OI29
IV0.92
Contract Tape
FIX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1128
records
Detail Tape
FIX most active options contracts
Contract
FIX270115P01100000
Side
Put
Expiry15 Jan 2027
Strike1100.00
Volume1
OI21
IV0.72
Contract
FIX261016P00700000
Side
Put
Expiry16 Oct 2026
Strike700.00
Volume1
OI18
IV0.55
Contract
FIX260821C01720000
Side
Call
Expiry21 Aug 2026
Strike1720.00
Volume1
OI17
IV0.70
Contract
FIX260821C02040000
Side
Call
Expiry21 Aug 2026
Strike2040.00
Volume1
OI14
IV0.68
Contract
FIX260821P01320000
Side
Put
Expiry21 Aug 2026
Strike1320.00
Volume1
OI13
IV0.79
Contract
FIX261016P00900000
Side
Put
Expiry16 Oct 2026
Strike900.00
Volume1
OI12
IV0.81
Contract
FIX270115C01840000
Side
Call
Expiry15 Jan 2027
Strike1840.00
Volume1
OI12
IV0.68
Contract
FIX260821P01820000
Side
Put
Expiry21 Aug 2026
Strike1820.00
Volume1
OI11
IV0.71
Contract
FIX260821C01830000
Side
Call
Expiry21 Aug 2026
Strike1830.00
Volume1
OI10
IV0.69
Contract
FIX261016C01880000
Side
Call
Expiry16 Oct 2026
Strike1880.00
Volume1
OI10
IV0.67
Contract
FIX260821C01880000
Side
Call
Expiry21 Aug 2026
Strike1880.00
Volume1
OI9
IV0.70
Contract
FIX260821C02600000
Side
Call
Expiry21 Aug 2026
Strike2600.00
Volume1
OI8
IV0.47
Contract
FIX260918C01680000
Side
Call
Expiry18 Sep 2026
Strike1680.00
Volume1
OI6
IV0.68
Contract
FIX261218C02060000
Side
Call
Expiry18 Dec 2026
Strike2060.00
Volume1
OI5
IV0.68
Contract
FIX270115C01950000
Side
Call
Expiry15 Jan 2027
Strike1950.00
Volume1
OI5
IV0.68
Contract
FIX270115C00860000
Side
Call
Expiry15 Jan 2027
Strike860.00
Volume1
OI4
IV0.78
Contract
FIX260821C01560000
Side
Call
Expiry21 Aug 2026
Strike1560.00
Volume1
OI3
IV0.71
Contract
FIX260918C02120000
Side
Call
Expiry18 Sep 2026
Strike2120.00
Volume1
OI2
IV0.64
Contract
FIX261016C01020000
Side
Call
Expiry16 Oct 2026
Strike1020.00
Volume1
OI2
IV0.78
Contract
FIX261016P01160000
Side
Put
Expiry16 Oct 2026
Strike1160.00
Volume1
OI2
IV0.74
Contract
FIX261016C02380000
Side
Call
Expiry16 Oct 2026
Strike2380.00
Volume1
OI2
IV0.65
Contract
FIX270115C01760000
Side
Call
Expiry15 Jan 2027
Strike1760.00
Volume1
OI2
IV0.68
Contract
FIX260918P01460000
Side
Put
Expiry18 Sep 2026
Strike1460.00
Volume1
OI1
IV0.70
Contract
FIX260918P01620000
Side
Put
Expiry18 Sep 2026
Strike1620.00
Volume1
OI1
IV0.69
Contract
FIX260918C01690000
Side
Call
Expiry18 Sep 2026
Strike1690.00
Volume1
OI1
IV0.68
Contract
FIX260918P01700000
Side
Put
Expiry18 Sep 2026
Strike1700.00
Volume1
OI1
IV0.69
Contract
FIX260918C02200000
Side
Call
Expiry18 Sep 2026
Strike2200.00
Volume1
OI1
IV0.65
Contract
FIX260918C02280000
Side
Call
Expiry18 Sep 2026
Strike2280.00
Volume1
OI1
IV0.63
Contract
FIX270115P00980000
Side
Put
Expiry15 Jan 2027
Strike980.00
Volume1
OI1
IV0.72
Contract
FIX260918C01710000
Side
Call
Expiry18 Sep 2026
Strike1710.00
Volume1
OI-
IV0.68
Contract
FIX261016P00980000
Side
Put
Expiry16 Oct 2026
Strike980.00
Volume1
OI-
IV0.79
Contract
FIX261218P01520000
Side
Put
Expiry18 Dec 2026
Strike1520.00
Volume-
OI551
IV0.71
Contract
FIX261218P01540000
Side
Put
Expiry18 Dec 2026
Strike1540.00
Volume-
OI543
IV0.70
Contract
FIX261218C00900000
Side
Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI410
IV0.79
Contract
FIX261218C00980000
Side
Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI400
IV0.77
Contract
FIX261218P00600000
Side
Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI366
IV0.88
Contract
FIX261218P01000000
Side
Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI316
IV0.76
Contract
FIX261218P00500000
Side
Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI230
IV1.03
Contract
FIX261218P00610000
Side
Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI221
IV0.87
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.