Contract Tape

FIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1128 records

Detail Tape

FIX most active options contracts

Page 4 of 29
Contract FIX261218P01260000
Side Put
Expiry18 Dec 2026
Strike1260.00
Volume-
OI221
IV0.72
Contract FIX261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI201
IV0.80
Contract FIX261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume-
OI200
IV0.79
Contract FIX260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI135
IV0.91
Contract FIX260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume-
OI119
IV0.72
Contract FIX270115C02400000
Side Call
Expiry15 Jan 2027
Strike2400.00
Volume-
OI115
IV0.66
Contract FIX261016P01820000
Side Put
Expiry16 Oct 2026
Strike1820.00
Volume-
OI109
IV0.68
Contract FIX260821C01680000
Side Call
Expiry21 Aug 2026
Strike1680.00
Volume-
OI108
IV0.70
Contract FIX261016C02000000
Side Call
Expiry16 Oct 2026
Strike2000.00
Volume-
OI107
IV0.66
Contract FIX261218P02100000
Side Put
Expiry18 Dec 2026
Strike2100.00
Volume-
OI104
IV0.68
Contract FIX260821P01800000
Side Put
Expiry21 Aug 2026
Strike1800.00
Volume-
OI102
IV0.70
Contract FIX261218P01660000
Side Put
Expiry18 Dec 2026
Strike1660.00
Volume-
OI102
IV0.70
Contract FIX270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI100
IV0.75
Contract FIX261016P01450000
Side Put
Expiry16 Oct 2026
Strike1450.00
Volume-
OI85
IV0.70
Contract FIX261016P01740000
Side Put
Expiry16 Oct 2026
Strike1740.00
Volume-
OI74
IV0.68
Contract FIX261016P01660000
Side Put
Expiry16 Oct 2026
Strike1660.00
Volume-
OI71
IV0.69
Contract FIX261218C01400000
Side Call
Expiry18 Dec 2026
Strike1400.00
Volume-
OI71
IV0.72
Contract FIX270115C02000000
Side Call
Expiry15 Jan 2027
Strike2000.00
Volume-
OI71
IV0.67
Contract FIX270115P01360000
Side Put
Expiry15 Jan 2027
Strike1360.00
Volume-
OI68
IV0.70
Contract FIX261016C01620000
Side Call
Expiry16 Oct 2026
Strike1620.00
Volume-
OI65
IV0.69
Contract FIX261016P02100000
Side Put
Expiry16 Oct 2026
Strike2100.00
Volume-
OI65
IV0.66
Contract FIX270115C02260000
Side Call
Expiry15 Jan 2027
Strike2260.00
Volume-
OI65
IV0.66
Contract FIX261016C02200000
Side Call
Expiry16 Oct 2026
Strike2200.00
Volume-
OI64
IV0.66
Contract FIX261218C02900000
Side Call
Expiry18 Dec 2026
Strike2900.00
Volume-
OI63
IV0.66
Contract FIX261218C02400000
Side Call
Expiry18 Dec 2026
Strike2400.00
Volume-
OI61
IV0.67
Contract FIX261218C02200000
Side Call
Expiry18 Dec 2026
Strike2200.00
Volume-
OI60
IV0.67
Contract FIX270115C02010000
Side Call
Expiry15 Jan 2027
Strike2010.00
Volume-
OI60
IV0.67
Contract FIX261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI59
IV1.07
Contract FIX270115P01800000
Side Put
Expiry15 Jan 2027
Strike1800.00
Volume-
OI58
IV0.68
Contract FIX260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume-
OI57
IV0.77
Contract FIX261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI57
IV0.85
Contract FIX261016P01440000
Side Put
Expiry16 Oct 2026
Strike1440.00
Volume-
OI57
IV0.70
Contract FIX270115P02360000
Side Put
Expiry15 Jan 2027
Strike2360.00
Volume-
OI57
IV0.67
Contract FIX261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI56
IV0.81
Contract FIX261016P01250000
Side Put
Expiry16 Oct 2026
Strike1250.00
Volume-
OI55
IV0.73
Contract FIX261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI53
IV0.78
Contract FIX261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI53
IV0.78
Contract FIX270115P01240000
Side Put
Expiry15 Jan 2027
Strike1240.00
Volume-
OI53
IV0.70
Contract FIX260918C02080000
Side Call
Expiry18 Sep 2026
Strike2080.00
Volume-
OI52
IV0.65
Contract FIX270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume-
OI52
IV0.74